Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.30	22.40	22.18	22.20	32,813	-0.21(-0.95%)
Nov 27, 2019	22.63	22.64	22.36	22.41	67,273	-0.03(-0.15%)
Nov 26, 2019	22.43	22.57	21.97	22.45	114,148	+0.54(+2.44%)
Nov 25, 2019	21.61	22.02	21.58	21.91	74,106	+0.26(+1.22%)
Nov 22, 2019	21.66	21.69	21.49	21.65	44,691	+0.05(+0.22%)
Nov 21, 2019	21.93	21.93	21.48	21.60	63,280	-0.14(-0.65%)
Nov 20, 2019	21.83	22.01	21.72	21.74	109,298	-0.22(-1.01%)
Nov 19, 2019	21.91	22.01	21.83	21.96	60,875	+0.12(+0.54%)
Nov 18, 2019	21.89	21.89	21.69	21.84	61,126	-0.15(-0.70%)
Nov 15, 2019	22.20	22.23	21.97	22.00	41,281	-0.09(-0.42%)
Nov 14, 2019	22.14	22.23	22.02	22.09	38,464	-0.08(-0.35%)
Nov 13, 2019	22.20	22.38	22.09	22.17	67,020	-0.20(-0.91%)
Nov 12, 2019	22.23	22.44	22.09	22.37	72,852	+0.20(+0.92%)
Nov 11, 2019	22.10	22.17	22.02	22.17	97,916	+0.03(+0.12%)
Nov 08, 2019	22.27	22.44	22.07	22.14	122,079	-0.19(-0.84%)
Nov 07, 2019	22.51	22.70	22.29	22.33	96,457	+0.04(+0.17%)
Nov 06, 2019	22.40	22.44	22.23	22.29	72,445	-0.13(-0.59%)
Nov 05, 2019	22.29	22.59	22.20	22.42	177,437	+0.31(+1.38%)
Nov 04, 2019	22.24	22.32	22.07	22.12	179,921	+0.09(+0.39%)
Nov 01, 2019	22.03	22.11	21.77	22.03	168,770	+0.14(+0.62%)
Oct 31, 2019	21.89	21.89	21.52	21.89	270,384	-0.13(-0.58%)
Oct 30, 2019	22.04	22.21	21.79	22.02	109,617	-0.03(-0.12%)
Oct 29, 2019	21.99	22.11	21.83	22.05	102,463	+0.09(+0.39%)
Oct 28, 2019	21.95	22.10	21.80	21.96	70,830	+0.23(+1.06%)
Oct 25, 2019	22.00	22.07	21.63	21.73	69,978	-0.17(-0.78%)
Oct 24, 2019	22.11	22.72	21.77	21.90	185,231	+0.37(+1.74%)
Oct 23, 2019	21.42	21.56	21.27	21.53	69,571	+0.10(+0.48%)
Oct 22, 2019	21.55	21.72	21.41	21.43	68,856	-0.18(-0.83%)
Oct 21, 2019	21.37	21.76	21.37	21.61	53,940	+0.37(+1.76%)
Oct 18, 2019	21.12	21.38	21.12	21.23	65,156	-0.06(-0.28%)
Oct 17, 2019	21.11	21.29	21.03	21.29	62,160	+0.26(+1.21%)
Oct 16, 2019	21.20	21.27	20.94	21.04	39,473	-0.09(-0.40%)
Oct 15, 2019	20.93	21.22	20.87	21.12	51,346	+0.24(+1.14%)
Oct 14, 2019	20.85	20.93	20.72	20.88	25,684	-0.12(-0.57%)
Oct 11, 2019	21.12	21.40	20.97	21.00	67,861	+0.19(+0.90%)
Oct 10, 2019	20.73	20.92	20.71	20.81	49,384	+0.19(+0.91%)
Oct 09, 2019	20.88	20.90	20.61	20.63	68,973	-0.10(-0.49%)
Oct 08, 2019	20.91	20.98	20.63	20.73	80,457	-0.31(-1.49%)
Oct 07, 2019	21.05	21.19	20.87	21.04	55,390	-0.06(-0.28%)
Oct 04, 2019	20.98	21.14	20.82	21.10	47,279	+0.15(+0.73%)
Oct 03, 2019	20.93	21.06	20.67	20.95	96,902	-0.07(-0.32%)
Oct 02, 2019	21.07	21.31	20.75	21.02	65,638	-0.19(-0.88%)
Oct 01, 2019	21.86	21.96	21.13	21.21	82,410	-0.48(-2.23%)
Sep 30, 2019	21.68	21.83	21.50	21.69	146,872	+0.09(+0.39%)
Sep 27, 2019	21.72	22.07	21.55	21.61	66,684	+0.08(+0.36%)
Sep 26, 2019	22.13	22.13	21.50	21.53	76,800	-0.71(-3.17%)
Sep 25, 2019	22.10	22.32	22.01	22.23	121,018	+0.21(+0.97%)
Sep 24, 2019	21.90	22.14	21.90	22.02	276,059	+0.02(+0.08%)
Sep 23, 2019	22.04	22.13	21.82	22.00	42,772	-0.19(-0.84%)
Sep 20, 2019	22.18	22.40	22.06	22.19	177,708	-0.02(-0.08%)
Sep 19, 2019	22.25	22.55	22.18	22.21	87,178	+0.01(+0.04%)
Sep 18, 2019	22.16	22.29	21.98	22.20	118,468	-0.05(-0.23%)
Sep 17, 2019	22.23	22.31	22.00	22.25	61,506	-0.14(-0.65%)
Sep 16, 2019	22.27	22.58	22.27	22.40	60,934	-0.03(-0.11%)
Sep 13, 2019	22.21	22.52	22.09	22.42	181,472	+0.43(+1.97%)
Sep 12, 2019	21.91	22.16	21.79	21.99	183,805	-0.04(-0.19%)
Sep 11, 2019	21.91	22.22	21.82	22.03	169,262	+0.11(+0.50%)
Sep 10, 2019	21.72	21.98	21.63	21.92	79,094	+0.22(+1.02%)
Sep 09, 2019	21.14	21.79	21.09	21.70	92,795	+0.71(+3.40%)
Sep 06, 2019	21.40	21.47	20.93	20.98	107,536	-0.40(-1.85%)
Sep 05, 2019	21.09	21.69	21.06	21.38	93,642	+0.46(+2.22%)
Sep 04, 2019	20.94	21.14	20.82	20.92	44,719	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.