Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 28, 2019 0.4300 0.4300 0.3900 0.3900 16,500 -0.06(-13.33%)
Nov 27, 2019 0.4200 0.4500 0.4200 0.4500 6,000 +0.01(+2.27%)
Nov 26, 2019 0.3950 0.4400 0.3950 0.4400 85,780 +0.05(+12.82%)
Nov 25, 2019 0.3600 0.3900 0.3600 0.3900 1,500 +0.03(+8.33%)
Nov 22, 2019 0.3600 0.3600 0.3600 0.3600 4,500 -0.04(-10.00%)
Nov 21, 2019 0.4000 0.4000 0.4000 119 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Nov 19, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Nov 18, 2019 0.3700 0.3800 0.3700 0.3800 5,650 +0.01(+2.70%)
Nov 15, 2019 0.4000 0.4000 0.3700 0.3700 17,000 -0.03(-7.50%)
Nov 13, 2019 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Nov 07, 2019 0.3800 0.3800 0.3800 50 +0.00(+0.00%)
Nov 06, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Nov 05, 2019 0.3800 0.3800 0.3800 0.3800 12,500 +0.04(+13.43%)
Nov 04, 2019 0.3350 0.3350 0.3350 0.3350 970 -0.01(-1.47%)
Nov 01, 2019 0.3400 0.3400 0.3400 0.3400 1,500 -0.03(-8.11%)
Oct 31, 2019 0.3700 0.3800 0.3700 0.3700 79,277 +0.00(+0.00%)
Oct 29, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 28, 2019 0.3700 0.3700 0.3700 0.3700 8,300 -0.01(-2.63%)
Oct 24, 2019 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
Oct 23, 2019 0.3400 0.3400 0.3100 0.3150 13,000 -0.03(-10.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3500 0.3000 0.3500 39,000 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3500 0.3500 10,200 +0.05(+16.67%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2019 0.3000 0.3000 0.3000 0.3000 15,500 +0.03(+11.11%)
Oct 03, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 02, 2019 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Sep 30, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 27, 2019 0.2800 0.2800 0.2800 0.2800 1,700 +0.00(+0.00%)
Sep 26, 2019 0.2800 0.2800 0.2800 0.2800 102,379 +0.00(+0.00%)
Sep 25, 2019 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 24, 2019 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Sep 23, 2019 0.3100 0.3100 0.3000 0.3000 13,350 -0.01(-1.64%)
Sep 20, 2019 0.3100 0.3100 0.3050 0.3050 197,998 -0.03(-7.58%)
Sep 19, 2019 0.3300 0.3300 0.3300 0.3300 10,499 +0.02(+4.76%)
Sep 18, 2019 0.3150 0.3150 0.3150 0.3150 2,689 -0.04(-11.27%)
Sep 17, 2019 0.3100 0.3550 0.3100 0.3550 8,000 +0.03(+10.94%)
Sep 16, 2019 0.3100 0.3200 0.3100 0.3200 3,120 -0.03(-8.57%)
Sep 13, 2019 0.3500 0.3500 0.3200 0.3500 42,897 +0.01(+2.94%)
Sep 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 14,930 -0.01(-1.41%)
Sep 06, 2019 0.3650 0.3650 0.3550 0.3550 6,000 +0.00(+0.00%)
Sep 05, 2019 0.4000 0.4000 0.3550 0.3550 25,000 -0.03(-6.58%)
Sep 04, 2019 0.3600 0.3800 0.3500 0.3800 56,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.