Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.45	22.65	21.96	22.06	212,388	-0.49(-2.19%)
Nov 27, 2019	22.65	22.95	22.35	22.55	328,945	+0.10(+0.44%)
Nov 26, 2019	22.35	23.05	22.06	22.45	706,399	+0.20(+0.89%)
Nov 25, 2019	22.26	23.15	22.06	22.26	736,298	+0.00(+0.00%)
Nov 22, 2019	22.75	23.24	20.48	22.26	840,455	-1.29(-5.46%)
Nov 21, 2019	22.85	23.74	21.86	23.54	944,662	+0.74(+3.25%)
Nov 20, 2019	23.29	23.88	22.60	22.80	796,493	-0.59(-2.51%)
Nov 19, 2019	23.68	23.97	22.90	23.39	660,379	-0.39(-1.65%)
Nov 18, 2019	24.37	24.37	23.19	23.78	552,364	-0.59(-2.41%)
Nov 15, 2019	23.58	24.46	23.44	24.37	428,822	+0.49(+2.05%)
Nov 14, 2019	23.58	24.17	23.39	23.88	424,864	+0.29(+1.24%)
Nov 13, 2019	23.78	24.07	23.09	23.58	647,619	-0.29(-1.23%)
Nov 12, 2019	25.05	25.44	23.88	23.88	835,802	-1.47(-5.79%)
Nov 11, 2019	25.15	25.73	24.66	25.34	934,450	+0.29(+1.17%)
Nov 08, 2019	24.76	25.64	24.76	25.05	741,560	+0.20(+0.79%)
Nov 07, 2019	24.46	25.73	23.68	24.85	1,246,670	+0.10(+0.40%)
Nov 06, 2019	22.51	26.22	22.31	24.76	2,446,905	+3.33(+15.53%)
Nov 05, 2019	21.43	21.92	21.04	21.43	882,254	+0.10(+0.46%)
Nov 04, 2019	19.86	21.53	19.86	21.33	590,752	+1.47(+7.39%)
Nov 01, 2019	20.26	21.04	19.67	19.86	603,382	-0.29(-1.46%)
Oct 31, 2019	20.26	20.35	19.47	20.16	418,402	-0.20(-0.96%)
Oct 30, 2019	20.26	20.55	19.86	20.35	410,066	+0.00(+0.00%)
Oct 29, 2019	20.26	20.65	20.06	20.35	289,656	-0.10(-0.48%)
Oct 28, 2019	19.96	21.04	19.96	20.45	558,302	+0.49(+2.45%)
Oct 25, 2019	19.28	20.06	19.18	19.96	411,959	+0.59(+3.03%)
Oct 24, 2019	19.86	19.86	19.28	19.37	339,842	-0.29(-1.49%)
Oct 23, 2019	19.28	19.67	18.59	19.67	416,281	+0.39(+2.03%)
Oct 22, 2019	18.89	19.37	18.20	19.28	718,426	+0.39(+2.07%)
Oct 21, 2019	19.18	19.37	18.69	18.89	585,143	+0.00(+0.00%)
Oct 18, 2019	19.28	19.37	18.69	18.89	500,307	-0.59(-3.02%)
Oct 17, 2019	19.28	19.67	18.98	19.47	479,407	+0.20(+1.02%)
Oct 16, 2019	18.40	19.28	18.40	19.28	404,990	+0.88(+4.79%)
Oct 15, 2019	18.49	19.18	18.20	18.40	722,563	-0.10(-0.53%)
Oct 14, 2019	18.30	18.69	18.00	18.49	623,278	-0.15(-0.79%)
Oct 11, 2019	18.10	18.98	17.76	18.64	884,767	+0.73(+4.10%)
Oct 10, 2019	17.03	17.91	16.83	17.91	991,854	+0.78(+4.57%)
Oct 09, 2019	17.22	17.32	16.73	17.12	489,181	+0.00(+0.00%)
Oct 08, 2019	16.63	17.22	16.34	17.12	587,927	+0.00(+0.00%)
Oct 07, 2019	16.34	17.22	16.24	17.12	758,160	+0.59(+3.55%)
Oct 04, 2019	16.24	16.54	16.15	16.54	387,136	+0.10(+0.59%)
Oct 03, 2019	16.24	16.54	15.56	16.44	616,629	+0.10(+0.60%)
Oct 02, 2019	16.44	16.63	15.95	16.34	701,827	-0.39(-2.34%)
Oct 01, 2019	17.12	17.81	16.54	16.73	648,343	-0.39(-2.29%)
Sep 30, 2019	16.34	17.42	16.24	17.12	712,054	+0.78(+4.79%)
Sep 27, 2019	16.54	16.83	16.15	16.34	474,105	-0.10(-0.60%)
Sep 26, 2019	16.34	16.54	15.95	16.44	643,316	+0.00(+0.00%)
Sep 25, 2019	16.15	16.54	15.95	16.44	670,548	+0.00(+0.00%)
Sep 24, 2019	16.44	16.83	16.24	16.44	757,739	+0.10(+0.60%)
Sep 23, 2019	15.85	16.54	15.46	16.34	557,559	+0.39(+2.45%)
Sep 20, 2019	14.58	16.15	14.38	15.95	2,492,403	+1.47(+10.13%)
Sep 19, 2019	15.07	15.07	14.48	14.48	453,318	-0.49(-3.27%)
Sep 18, 2019	15.17	15.66	14.48	14.97	467,913	-0.20(-1.29%)
Sep 17, 2019	16.63	16.73	14.19	15.17	746,666	-1.47(-8.82%)
Sep 16, 2019	16.34	16.83	16.24	16.63	444,269	+0.20(+1.19%)
Sep 13, 2019	16.24	17.03	16.15	16.44	463,701	+0.20(+1.20%)
Sep 12, 2019	16.73	17.03	15.95	16.24	895,460	-0.39(-2.35%)
Sep 11, 2019	16.54	16.73	15.56	16.63	563,239	+0.20(+1.19%)
Sep 10, 2019	15.66	16.44	15.46	16.44	862,096	+0.88(+5.66%)
Sep 09, 2019	14.97	15.75	14.78	15.56	894,683	+0.68(+4.60%)
Sep 06, 2019	14.09	15.07	14.09	14.87	997,488	+0.88(+6.29%)
Sep 05, 2019	12.62	14.09	12.53	13.99	1,069,607	+1.47(+11.72%)
Sep 04, 2019	12.43	12.72	12.13	12.53	791,082	+0.39(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.