Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.60	36.73	36.50	36.73	44,675	+0.16(+0.45%)
Dec 30, 2019	36.79	36.79	36.53	36.56	26,334	-0.22(-0.61%)
Dec 27, 2019	36.92	36.92	36.74	36.79	30,439	+0.07(+0.19%)
Dec 26, 2019	36.63	36.72	36.58	36.72	42,433	+0.15(+0.40%)
Dec 24, 2019	36.52	36.58	36.50	36.57	26,504	-0.03(-0.09%)
Dec 23, 2019	36.63	36.63	36.48	36.61	367,600	-0.02(-0.05%)
Dec 20, 2019	36.63	36.69	36.59	36.63	18,600	+0.00(+0.00%)
Dec 19, 2019	36.52	36.63	36.52	36.63	44,735	+0.03(+0.07%)
Dec 18, 2019	36.58	36.68	36.56	36.60	56,838	-0.07(-0.19%)
Dec 17, 2019	36.66	36.75	36.63	36.67	98,305	-0.13(-0.35%)
Dec 16, 2019	36.76	36.84	36.76	36.80	57,699	+0.38(+1.04%)
Dec 13, 2019	36.56	36.61	36.33	36.42	27,901	+0.28(+0.79%)
Dec 12, 2019	35.87	36.17	35.86	36.14	71,168	+0.27(+0.74%)
Dec 11, 2019	35.71	35.87	35.71	35.87	72,362	+0.19(+0.53%)
Dec 10, 2019	35.59	35.72	35.52	35.68	61,147	+0.04(+0.12%)
Dec 09, 2019	35.71	35.82	35.64	35.64	53,896	-0.11(-0.31%)
Dec 06, 2019	35.70	35.77	35.67	35.75	25,808	+0.33(+0.92%)
Dec 05, 2019	35.52	35.52	35.38	35.42	45,603	-0.07(-0.19%)
Dec 04, 2019	35.38	35.51	35.38	35.49	65,138	+0.34(+0.98%)
Dec 03, 2019	34.97	35.17	34.88	35.15	106,503	-0.17(-0.49%)
Dec 02, 2019	35.47	35.47	35.25	35.32	40,880	-0.27(-0.75%)
Nov 29, 2019	35.52	35.59	35.51	35.59	37,666	-0.21(-0.58%)
Nov 27, 2019	35.74	35.83	35.74	35.79	29,529	+0.08(+0.22%)
Nov 26, 2019	35.69	35.74	35.66	35.71	25,811	-0.06(-0.17%)
Nov 25, 2019	35.65	35.80	35.65	35.78	76,089	+0.28(+0.78%)
Nov 22, 2019	35.56	35.62	35.47	35.50	32,319	+0.03(+0.10%)
Nov 21, 2019	35.47	35.50	35.38	35.46	63,803	+0.02(+0.05%)
Nov 20, 2019	35.48	35.57	35.37	35.45	41,433	-0.30(-0.83%)
Nov 19, 2019	35.91	35.91	35.69	35.75	37,021	-0.05(-0.13%)
Nov 18, 2019	35.72	35.83	35.65	35.79	28,435	-0.07(-0.19%)
Nov 15, 2019	35.69	35.86	35.69	35.86	39,294	+0.28(+0.80%)
Nov 14, 2019	35.52	35.60	35.50	35.58	37,856	-0.10(-0.29%)
Nov 13, 2019	35.59	35.71	35.59	35.68	33,868	-0.21(-0.58%)
Nov 12, 2019	35.89	36.00	35.85	35.89	38,600	+0.03(+0.10%)
Nov 11, 2019	35.71	35.89	35.71	35.85	37,013	-0.05(-0.14%)
Nov 08, 2019	35.82	35.92	35.80	35.90	89,052	-0.04(-0.12%)
Nov 07, 2019	35.98	36.06	35.93	35.95	73,917	+0.19(+0.53%)
Nov 06, 2019	35.80	35.83	35.72	35.76	24,735	-0.02(-0.05%)
Nov 05, 2019	35.79	35.86	35.75	35.77	25,563	+0.04(+0.12%)
Nov 04, 2019	35.76	35.87	35.71	35.73	160,269	+0.23(+0.65%)
Nov 01, 2019	35.45	35.52	35.33	35.50	95,097	+0.34(+0.98%)
Oct 31, 2019	35.22	35.22	35.03	35.16	47,918	-0.19(-0.54%)
Oct 30, 2019	35.09	35.34	35.09	35.34	44,383	+0.05(+0.15%)
Oct 29, 2019	35.20	35.35	35.20	35.29	66,163	-0.03(-0.07%)
Oct 28, 2019	35.31	35.37	35.29	35.32	28,857	+0.09(+0.24%)
Oct 25, 2019	35.07	35.24	35.06	35.23	94,865	-0.01(-0.02%)
Oct 24, 2019	35.35	35.35	35.15	35.24	67,728	+0.06(+0.17%)
Oct 23, 2019	35.09	35.20	35.09	35.18	36,671	+0.20(+0.57%)
Oct 22, 2019	35.07	35.22	34.98	34.98	28,202	-0.08(-0.23%)
Oct 21, 2019	35.11	35.11	35.00	35.06	47,459	+0.25(+0.70%)
Oct 18, 2019	34.74	34.85	34.73	34.82	110,908	+0.00(+0.00%)
Oct 17, 2019	34.87	34.93	34.71	34.82	69,552	+0.11(+0.32%)
Oct 16, 2019	34.66	34.77	34.65	34.71	33,179	+0.06(+0.17%)
Oct 15, 2019	34.34	34.73	34.28	34.65	70,532	+0.48(+1.42%)
Oct 14, 2019	34.16	34.28	34.16	34.17	29,196	-0.22(-0.63%)
Oct 11, 2019	34.25	34.47	34.25	34.38	44,874	+0.72(+2.15%)
Oct 10, 2019	33.39	33.66	33.37	33.66	42,328	+0.34(+1.03%)
Oct 09, 2019	33.33	33.34	33.22	33.31	30,105	+0.22(+0.65%)
Oct 08, 2019	33.23	33.25	33.07	33.10	59,552	-0.36(-1.08%)
Oct 07, 2019	33.40	33.56	33.40	33.46	79,426	-0.01(-0.03%)
Oct 04, 2019	33.24	33.49	33.22	33.47	72,078	+0.22(+0.65%)
Oct 03, 2019	33.06	33.26	32.89	33.25	95,604	+0.15(+0.44%)
Oct 02, 2019	33.36	33.36	33.02	33.11	638,755	-0.71(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.