Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0354 | 0.0400 | 0.0354 | 0.0400 | 7,200 | +0.01(+33.33%) |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+14.07%) |
Dec 27, 2019 | 0.0286 | 0.0286 | 0.0263 | 0.0263 | 1,000 | -0.01(-32.56%) |
Dec 26, 2019 | 0.0430 | 0.0430 | 0.0376 | 0.0390 | 13,465 | +0.01(+42.34%) |
Dec 24, 2019 | 0.0393 | 0.0393 | 0.0260 | 0.0274 | 183,700 | -0.01(-25.95%) |
Dec 23, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 111,222 | +0.00(+14.55%) |
Dec 20, 2019 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 3,400 | +0.00(+0.94%) |
Dec 18, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-14.21%) | |
Dec 17, 2019 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 4,000 | -0.00(-6.75%) |
Dec 16, 2019 | 0.0470 | 0.0470 | 0.0400 | 0.0400 | 3,500 | +0.01(+17.30%) |
Dec 13, 2019 | 0.0410 | 0.0410 | 0.0341 | 0.0341 | 2,600 | +0.01(+21.79%) |
Dec 12, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,200 | -0.01(-24.12%) |
Dec 11, 2019 | 0.0253 | 0.0370 | 0.0253 | 0.0369 | 29,358 | +0.01(+37.69%) |
Dec 06, 2019 | 0.0268 | 0.0268 | 0.0268 | 0 | +0.00(+7.20%) | |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 342 | -0.01(-28.57%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+3.55%) | |
Dec 02, 2019 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 2,500 | +0.01(+58.69%) |
Nov 29, 2019 | 0.0232 | 0.0232 | 0.0213 | 0.0213 | 10,400 | -0.01(-19.62%) |
Nov 26, 2019 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-11.67%) | |
Nov 25, 2019 | 0.0263 | 0.0300 | 0.0263 | 0.0300 | 1,800 | +0.00(+6.01%) |
Nov 22, 2019 | 0.0280 | 0.0290 | 0.0280 | 0.0283 | 62,200 | +0.01(+34.76%) |
Nov 21, 2019 | 0.0283 | 0.0350 | 0.0210 | 0.0210 | 627,333 | -0.01(-25.80%) |
Nov 20, 2019 | 0.0313 | 0.0313 | 0.0283 | 0.0283 | 31,700 | -0.00(-5.67%) |
Nov 19, 2019 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 19,000 | +0.01(+50.00%) |
Nov 18, 2019 | 0.0242 | 0.0242 | 0.0200 | 0.0200 | 3,333 | +0.00(+12.99%) |
Nov 15, 2019 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,100 | -0.01(-40.00%) |
Nov 14, 2019 | 0.0245 | 0.0295 | 0.0245 | 0.0295 | 16,100 | -0.00(-7.81%) |
Nov 13, 2019 | 0.0245 | 0.0320 | 0.0245 | 0.0320 | 32,400 | -0.00(-9.35%) |
Nov 07, 2019 | 0.0353 | 0.0353 | 0.0353 | 0 | +0.01(+17.67%) | |
Nov 06, 2019 | 0.0341 | 0.0360 | 0.0300 | 0.0300 | 510,500 | -0.01(-16.67%) |
Oct 31, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+11.11%) |
Oct 29, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 9,000 | -0.00(-6.25%) |
Oct 23, 2019 | 0.0384 | 0.0384 | 0.0384 | 0 | +0.01(+42.22%) | |
Oct 22, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.01(-19.40%) | |
Oct 17, 2019 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 3,388 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,000 | +0.00(+11.67%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Oct 08, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,090 | +0.00(+8.77%) |
Oct 07, 2019 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 133 | +0.01(+27.80%) |
Oct 03, 2019 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.01(-22.30%) |