Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		68.44	68.44	68.44	0	-0.91(-1.31%)
Dec 24, 2019		69.34	69.34	69.34	25	+0.00(+0.00%)
Dec 19, 2019		69.34	69.34	69.34	0	+0.00(+0.00%)
Dec 17, 2019		69.34	69.34	69.34	0	+0.00(+0.00%)
Dec 13, 2019		69.34	69.34	69.34	0	+4.04(+6.19%)
Dec 11, 2019		65.31	65.31	65.31	0	+0.00(+0.00%)
Dec 06, 2019		65.31	65.31	65.31	0	+2.29(+3.63%)
Dec 05, 2019		63.02	63.02	63.02	1	+0.00(+0.00%)
Nov 26, 2019		63.02	63.02	63.02	0	-2.61(-3.98%)
Nov 20, 2019		65.63	65.63	65.63	0	+3.04(+4.86%)
Nov 19, 2019		62.59	62.59	62.59	20	+0.00(+0.00%)
Nov 13, 2019		62.59	62.59	62.59	0	+0.00(+0.00%)
Nov 12, 2019	62.59	62.59	62.59	62.59	100	+0.59(+0.95%)
Nov 04, 2019		62.00	62.00	62.00	0	+0.00(+0.00%)
Nov 01, 2019	62.00	62.00	62.00	62.00	100	+0.00(+0.00%)
Oct 29, 2019	62.00	62.00	62.00	62.00	100	+0.30(+0.49%)
Oct 25, 2019		61.70	61.70	61.70	0	+0.00(+0.00%)
Oct 22, 2019		61.70	61.70	61.70	0	+0.00(+0.00%)
Oct 17, 2019		61.70	61.70	61.70	0	-0.67(-1.07%)
Oct 16, 2019	62.33	62.37	62.33	62.37	498	+1.43(+2.35%)
Oct 14, 2019		60.94	60.94	60.94	0	+0.00(+0.00%)
Oct 10, 2019		60.94	60.94	60.94	0	+0.00(+0.00%)
Oct 09, 2019		60.94	60.94	60.94	265	+0.00(+0.00%)
Oct 07, 2019		60.94	60.94	60.94	0	+1.91(+3.24%)
Oct 04, 2019		59.03	59.03	59.03	13	+0.00(+0.00%)
Oct 02, 2019		59.03	59.03	59.03	0	-2.93(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.