Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.90	23.03	22.85	22.94	68,533	+0.02(+0.07%)
Dec 30, 2019	22.95	23.01	22.81	22.92	36,346	+0.04(+0.19%)
Dec 27, 2019	22.94	23.01	22.75	22.88	60,945	-0.06(-0.26%)
Dec 26, 2019	23.05	23.09	22.92	22.94	26,355	-0.09(-0.41%)
Dec 24, 2019	23.07	23.08	22.93	23.03	17,629	-0.05(-0.22%)
Dec 23, 2019	23.26	23.26	22.98	23.08	48,141	-0.23(-0.99%)
Dec 20, 2019	23.25	23.37	23.01	23.31	180,149	+0.10(+0.44%)
Dec 19, 2019	23.39	23.39	23.12	23.21	66,320	-0.12(-0.51%)
Dec 18, 2019	23.41	23.42	23.18	23.33	71,610	-0.03(-0.11%)
Dec 17, 2019	23.08	23.38	23.08	23.36	62,408	+0.29(+1.25%)
Dec 16, 2019	22.98	23.25	22.90	23.07	73,660	+0.30(+1.31%)
Dec 13, 2019	22.78	22.92	22.52	22.77	57,981	-0.09(-0.41%)
Dec 12, 2019	22.45	23.06	22.45	22.86	59,575	+0.40(+1.78%)
Dec 11, 2019	22.52	22.52	22.29	22.46	48,943	+0.03(+0.15%)
Dec 10, 2019	22.18	22.55	22.12	22.43	84,916	+0.30(+1.34%)
Dec 09, 2019	22.29	22.31	22.09	22.13	72,256	-0.17(-0.78%)
Dec 06, 2019	22.36	22.52	22.27	22.31	77,622	+0.15(+0.67%)
Dec 05, 2019	22.17	22.22	22.05	22.16	94,929	+0.02(+0.08%)
Dec 04, 2019	22.06	22.33	22.06	22.14	50,928	+0.14(+0.62%)
Dec 03, 2019	21.92	22.05	21.67	22.00	70,536	-0.09(-0.42%)
Dec 02, 2019	22.32	22.42	22.05	22.10	89,958	-0.10(-0.46%)
Nov 29, 2019	22.30	22.40	22.18	22.20	32,813	-0.21(-0.95%)
Nov 27, 2019	22.63	22.64	22.36	22.41	67,273	-0.03(-0.15%)
Nov 26, 2019	22.43	22.57	21.97	22.45	114,148	+0.54(+2.44%)
Nov 25, 2019	21.61	22.02	21.58	21.91	74,106	+0.26(+1.22%)
Nov 22, 2019	21.66	21.69	21.49	21.65	44,691	+0.05(+0.22%)
Nov 21, 2019	21.93	21.93	21.48	21.60	63,280	-0.14(-0.65%)
Nov 20, 2019	21.83	22.01	21.72	21.74	109,298	-0.22(-1.01%)
Nov 19, 2019	21.91	22.01	21.83	21.96	60,875	+0.12(+0.54%)
Nov 18, 2019	21.89	21.89	21.69	21.84	61,126	-0.15(-0.70%)
Nov 15, 2019	22.20	22.23	21.97	22.00	41,281	-0.09(-0.42%)
Nov 14, 2019	22.14	22.23	22.02	22.09	38,464	-0.08(-0.35%)
Nov 13, 2019	22.20	22.38	22.09	22.17	67,020	-0.20(-0.91%)
Nov 12, 2019	22.23	22.44	22.09	22.37	72,852	+0.20(+0.92%)
Nov 11, 2019	22.10	22.17	22.02	22.17	97,916	+0.03(+0.12%)
Nov 08, 2019	22.27	22.44	22.07	22.14	122,079	-0.19(-0.84%)
Nov 07, 2019	22.51	22.70	22.29	22.33	96,457	+0.04(+0.17%)
Nov 06, 2019	22.40	22.44	22.23	22.29	72,445	-0.13(-0.59%)
Nov 05, 2019	22.29	22.59	22.20	22.42	177,437	+0.31(+1.38%)
Nov 04, 2019	22.24	22.32	22.07	22.12	179,921	+0.09(+0.39%)
Nov 01, 2019	22.03	22.11	21.77	22.03	168,770	+0.14(+0.62%)
Oct 31, 2019	21.89	21.89	21.52	21.89	270,384	-0.13(-0.58%)
Oct 30, 2019	22.04	22.21	21.79	22.02	109,617	-0.03(-0.12%)
Oct 29, 2019	21.99	22.11	21.83	22.05	102,463	+0.09(+0.39%)
Oct 28, 2019	21.95	22.10	21.80	21.96	70,830	+0.23(+1.06%)
Oct 25, 2019	22.00	22.07	21.63	21.73	69,978	-0.17(-0.78%)
Oct 24, 2019	22.11	22.72	21.77	21.90	185,231	+0.37(+1.74%)
Oct 23, 2019	21.42	21.56	21.27	21.53	69,571	+0.10(+0.48%)
Oct 22, 2019	21.55	21.72	21.41	21.43	68,856	-0.18(-0.83%)
Oct 21, 2019	21.37	21.76	21.37	21.61	53,940	+0.37(+1.76%)
Oct 18, 2019	21.12	21.38	21.12	21.23	65,156	-0.06(-0.28%)
Oct 17, 2019	21.11	21.29	21.03	21.29	62,160	+0.26(+1.21%)
Oct 16, 2019	21.20	21.27	20.94	21.04	39,473	-0.09(-0.40%)
Oct 15, 2019	20.93	21.22	20.87	21.12	51,346	+0.24(+1.14%)
Oct 14, 2019	20.85	20.93	20.72	20.88	25,684	-0.12(-0.57%)
Oct 11, 2019	21.12	21.40	20.97	21.00	67,861	+0.19(+0.90%)
Oct 10, 2019	20.73	20.92	20.71	20.81	49,384	+0.19(+0.91%)
Oct 09, 2019	20.88	20.90	20.61	20.63	68,973	-0.10(-0.49%)
Oct 08, 2019	20.91	20.98	20.63	20.73	80,457	-0.31(-1.49%)
Oct 07, 2019	21.05	21.19	20.87	21.04	55,390	-0.06(-0.28%)
Oct 04, 2019	20.98	21.14	20.82	21.10	47,279	+0.15(+0.73%)
Oct 03, 2019	20.93	21.06	20.67	20.95	96,902	-0.07(-0.32%)
Oct 02, 2019	21.07	21.31	20.75	21.02	65,638	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.