Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		70.59	70.59	70.59	0	-0.29(-0.41%)
Dec 30, 2019	70.30	70.95	70.30	70.88	83,485	+0.40(+0.57%)
Dec 27, 2019	70.55	70.58	70.25	70.48	44,590	-0.01(-0.01%)
Dec 24, 2019		70.49	70.49	70.49	0	+0.10(+0.14%)
Dec 23, 2019	70.00	70.77	70.00	70.39	110,566	+0.44(+0.63%)
Dec 20, 2019	69.10	70.01	68.79	69.95	123,881	+0.90(+1.30%)
Dec 19, 2019	69.01	69.20	68.68	69.05	110,320	-0.23(-0.33%)
Dec 18, 2019	69.02	69.42	68.94	69.28	112,034	+0.11(+0.16%)
Dec 17, 2019	68.25	69.28	68.25	69.17	170,697	+0.86(+1.26%)
Dec 16, 2019	67.84	68.32	67.84	68.31	86,381	+0.64(+0.95%)
Dec 13, 2019	67.18	67.73	67.10	67.67	91,876	+0.65(+0.97%)
Dec 12, 2019	67.18	67.48	66.96	67.02	147,435	-0.22(-0.33%)
Dec 11, 2019	66.87	67.51	66.67	67.24	75,068	+0.50(+0.75%)
Dec 10, 2019	67.00	67.28	66.63	66.74	73,804	-0.40(-0.60%)
Dec 09, 2019	67.06	67.43	66.91	67.14	168,973	-0.07(-0.10%)
Dec 06, 2019	67.30	67.52	66.92	67.21	53,734	-0.03(-0.04%)
Dec 05, 2019	67.14	67.35	66.87	67.24	57,058	+0.37(+0.55%)
Dec 04, 2019	66.89	67.22	66.65	66.87	93,236	+0.04(+0.06%)
Dec 03, 2019	68.37	68.37	66.77	66.83	185,125	-1.77(-2.58%)
Dec 02, 2019	68.39	69.08	68.39	68.60	117,102	-0.30(-0.44%)
Nov 29, 2019	68.79	69.15	68.62	68.90	40,876	-0.01(-0.01%)
Nov 28, 2019	69.13	69.24	68.35	68.91	39,696	-0.22(-0.32%)
Nov 27, 2019	68.81	69.26	68.04	69.13	86,062	+0.38(+0.55%)
Nov 26, 2019	68.36	68.87	68.25	68.75	109,052	+0.36(+0.53%)
Nov 25, 2019	67.89	68.59	67.89	68.39	62,847	+0.39(+0.57%)
Nov 22, 2019	68.10	68.41	67.89	68.00	63,190	-0.10(-0.15%)
Nov 21, 2019	68.94	69.02	68.04	68.10	59,768	-0.70(-1.02%)
Nov 20, 2019	68.99	69.05	68.38	68.80	98,390	-0.20(-0.29%)
Nov 19, 2019	69.48	69.70	68.81	69.00	69,298	-0.35(-0.50%)
Nov 18, 2019	69.76	69.80	69.29	69.35	106,847	-0.65(-0.93%)
Nov 15, 2019	70.23	70.32	69.84	70.00	74,625	-0.12(-0.17%)
Nov 14, 2019	69.94	70.38	69.82	70.12	108,172	+0.09(+0.13%)
Nov 13, 2019	70.00	70.37	69.83	70.03	158,898	-0.17(-0.24%)
Nov 12, 2019	70.79	70.93	70.18	70.20	169,308	-0.57(-0.81%)
Nov 11, 2019	70.63	71.05	70.04	70.77	135,840	-0.03(-0.04%)
Nov 08, 2019	70.00	71.15	69.94	70.80	160,704	+0.23(+0.33%)
Nov 07, 2019	70.14	70.68	69.77	70.57	229,155	+0.92(+1.32%)
Nov 06, 2019	70.44	70.65	69.42	69.65	201,937	-0.38(-0.54%)
Nov 05, 2019	68.98	71.05	68.68	70.03	320,551	+1.35(+1.97%)
Nov 04, 2019	68.98	68.98	68.56	68.68	127,877	+0.34(+0.50%)
Nov 01, 2019	68.20	68.58	67.77	68.34	228,271	+0.33(+0.49%)
Oct 31, 2019	67.54	68.19	67.40	68.01	84,021	+0.29(+0.43%)
Oct 30, 2019	67.33	67.96	67.28	67.72	69,172	+0.35(+0.52%)
Oct 29, 2019	66.77	67.57	66.63	67.37	92,529	+0.47(+0.70%)
Oct 28, 2019	66.94	67.54	66.70	66.90	76,640	+0.10(+0.15%)
Oct 25, 2019	66.09	67.06	66.09	66.80	81,690	+0.78(+1.18%)
Oct 24, 2019	65.84	66.23	65.62	66.02	77,273	+0.23(+0.35%)
Oct 23, 2019	65.50	66.17	65.38	65.79	129,776	+0.12(+0.18%)
Oct 22, 2019	65.96	66.45	65.50	65.67	167,139	+0.08(+0.12%)
Oct 21, 2019	65.13	65.81	65.13	65.59	83,340	+0.57(+0.88%)
Oct 18, 2019	65.24	65.25	64.97	65.02	143,453	-0.04(-0.06%)
Oct 17, 2019	65.21	65.41	64.84	65.06	118,465	-0.09(-0.14%)
Oct 16, 2019	64.60	65.32	64.52	65.15	79,061	+0.53(+0.82%)
Oct 15, 2019	64.12	64.76	63.96	64.62	145,270	+0.52(+0.81%)
Oct 11, 2019		64.10	64.10	64.10	0	+0.45(+0.71%)
Oct 10, 2019	63.30	63.66	63.17	63.65	117,592	+0.40(+0.63%)
Oct 09, 2019	63.09	63.43	62.57	63.25	61,340	+0.51(+0.81%)
Oct 08, 2019	62.84	62.93	62.11	62.74	73,659	-0.42(-0.66%)
Oct 07, 2019	63.53	63.53	63.01	63.16	75,704	-0.16(-0.25%)
Oct 04, 2019	63.41	63.47	62.82	63.32	102,251	-0.10(-0.16%)
Oct 03, 2019	63.00	63.49	62.32	63.42	117,368	+0.14(+0.22%)
Oct 02, 2019	63.18	63.40	62.72	63.28	121,859	-0.66(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.