Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 736,998 | +0.00(+20.00%) |
Dec 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 39,400 | -0.01(-28.57%) |
Dec 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,978 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 939,500 | +0.01(+50.00%) |
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
Nov 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 42,200 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 126,000 | +0.00(+20.00%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | -0.00(-16.67%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 22, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | +0.01(+50.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,900 | -0.01(-20.00%) |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.01(+25.00%) |
Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |