Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.06	14.12	14.04	14.10	90,231	+0.05(+0.34%)
Dec 30, 2019	14.12	14.12	14.04	14.05	86,422	-0.05(-0.39%)
Dec 27, 2019	14.12	14.14	14.10	14.10	64,406	-0.03(-0.18%)
Dec 26, 2019	14.09	14.14	14.09	14.13	74,171	+0.04(+0.25%)
Dec 24, 2019	14.08	14.11	14.06	14.09	57,872	+0.02(+0.12%)
Dec 23, 2019	14.14	14.14	14.06	14.08	98,902	-0.01(-0.04%)
Dec 20, 2019	14.14	14.14	14.06	14.08	59,709	-0.00(-0.03%)
Dec 19, 2019	14.10	14.13	14.07	14.09	60,321	+0.00(+0.03%)
Dec 18, 2019	14.05	14.10	14.04	14.08	234,661	+0.04(+0.27%)
Dec 17, 2019	13.93	14.06	13.93	14.04	99,046	+0.12(+0.87%)
Dec 16, 2019	14.01	14.01	13.92	13.92	91,628	-0.05(-0.37%)
Dec 13, 2019	13.97	14.01	13.91	13.97	46,545	-0.00(-0.01%)
Dec 12, 2019	13.84	14.00	13.83	13.97	110,424	+0.13(+0.93%)
Dec 11, 2019	13.86	13.86	13.80	13.85	72,871	-0.01(-0.07%)
Dec 10, 2019	13.90	13.90	13.84	13.86	78,205	-0.05(-0.35%)
Dec 09, 2019	13.90	13.91	13.87	13.90	40,259	+0.01(+0.05%)
Dec 06, 2019	13.83	13.90	13.83	13.90	108,292	+0.12(+0.88%)
Dec 05, 2019	13.83	13.83	13.76	13.78	63,527	-0.01(-0.05%)
Dec 04, 2019	13.74	13.83	13.74	13.78	90,165	+0.03(+0.23%)
Dec 03, 2019	13.76	13.76	13.64	13.75	83,482	-0.04(-0.28%)
Dec 02, 2019	13.85	13.86	13.78	13.79	140,032	-0.01(-0.09%)
Nov 29, 2019	13.80	13.82	13.77	13.80	36,515	+0.02(+0.16%)
Nov 27, 2019	13.78	13.80	13.74	13.78	51,873	+0.05(+0.38%)
Nov 26, 2019	13.73	13.77	13.72	13.73	62,707	-0.02(-0.12%)
Nov 25, 2019	13.64	13.74	13.61	13.74	68,635	+0.14(+1.06%)
Nov 22, 2019	13.57	13.62	13.57	13.60	52,814	+0.04(+0.27%)
Nov 21, 2019	13.62	13.62	13.55	13.56	40,555	-0.04(-0.26%)
Nov 20, 2019	13.64	13.65	13.55	13.60	62,548	-0.04(-0.29%)
Nov 19, 2019	13.67	13.69	13.63	13.64	57,105	+0.00(+0.02%)
Nov 18, 2019	13.55	13.64	13.54	13.64	82,191	+0.04(+0.30%)
Nov 15, 2019	13.60	13.62	13.57	13.59	105,166	+0.00(+0.03%)
Nov 14, 2019	13.62	13.65	13.55	13.59	81,436	-0.06(-0.46%)
Nov 13, 2019	13.65	13.67	13.63	13.65	57,694	-0.08(-0.58%)
Nov 12, 2019	13.74	13.77	13.69	13.73	79,274	+0.01(+0.08%)
Nov 11, 2019	13.69	13.76	13.69	13.72	51,258	-0.01(-0.09%)
Nov 08, 2019	13.67	13.75	13.66	13.74	56,373	+0.06(+0.42%)
Nov 07, 2019	13.70	13.71	13.65	13.68	79,111	+0.05(+0.37%)
Nov 06, 2019	13.59	13.65	13.53	13.63	302,867	+0.07(+0.51%)
Nov 05, 2019	13.55	13.62	13.54	13.56	67,895	+0.03(+0.19%)
Nov 04, 2019	13.51	13.56	13.50	13.53	106,335	+0.09(+0.69%)
Nov 01, 2019	13.34	13.46	13.34	13.44	90,639	+0.12(+0.87%)
Oct 31, 2019	13.27	13.32	13.18	13.32	74,649	+0.08(+0.57%)
Oct 30, 2019	13.37	13.37	13.21	13.25	93,064	-0.13(-0.95%)
Oct 29, 2019	13.29	13.40	13.29	13.37	72,691	+0.06(+0.48%)
Oct 28, 2019	13.27	13.33	13.27	13.31	59,905	+0.08(+0.57%)
Oct 25, 2019	13.25	13.30	13.24	13.24	42,793	-0.04(-0.29%)
Oct 24, 2019	13.44	13.44	13.24	13.27	60,500	-0.14(-1.04%)
Oct 23, 2019	13.32	13.41	13.27	13.41	100,228	+0.10(+0.71%)
Oct 22, 2019	13.31	13.34	13.22	13.32	67,979	+0.03(+0.19%)
Oct 21, 2019	13.25	13.31	13.25	13.29	67,388	+0.11(+0.83%)
Oct 18, 2019	13.12	13.21	13.12	13.18	43,598	+0.06(+0.46%)
Oct 17, 2019	13.11	13.16	13.08	13.12	37,942	+0.05(+0.41%)
Oct 16, 2019	13.05	13.10	13.05	13.07	51,349	+0.00(+0.02%)
Oct 15, 2019	13.02	13.15	13.00	13.07	78,654	+0.09(+0.68%)
Oct 14, 2019	13.00	13.00	12.93	12.98	42,835	-0.04(-0.29%)
Oct 11, 2019	12.96	13.10	12.92	13.02	57,283	+0.14(+1.12%)
Oct 10, 2019	12.79	12.87	12.79	12.87	34,570	+0.10(+0.79%)
Oct 09, 2019	12.76	12.79	12.72	12.77	43,161	+0.05(+0.40%)
Oct 08, 2019	12.80	12.86	12.72	12.72	66,927	-0.14(-1.12%)
Oct 07, 2019	12.86	12.92	12.82	12.86	57,943	+0.00(+0.00%)
Oct 04, 2019	12.79	12.86	12.73	12.86	416,735	+0.11(+0.89%)
Oct 03, 2019	12.74	12.81	12.66	12.75	93,276	+0.01(+0.05%)
Oct 02, 2019	12.83	12.83	12.66	12.75	150,876	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.