Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.62	52.78	52.11	52.23	17,314,368	-0.34(-0.65%)
Feb 27, 2019	52.44	52.72	51.98	52.57	16,523,956	+0.23(+0.44%)
Feb 26, 2019	52.32	52.79	52.15	52.34	15,816,940	-0.33(-0.64%)
Feb 25, 2019	52.73	53.41	52.61	52.68	15,743,572	+0.32(+0.61%)
Feb 22, 2019	52.76	53.17	52.11	52.36	17,154,956	-0.15(-0.28%)
Feb 21, 2019	52.69	53.01	52.28	52.51	13,102,976	-0.26(-0.50%)
Feb 20, 2019	52.65	52.82	52.36	52.77	12,905,666	+0.21(+0.40%)
Feb 19, 2019	52.02	52.77	51.85	52.55	13,487,340	+0.09(+0.17%)
Feb 15, 2019	51.54	52.71	51.44	52.46	21,938,786	+1.51(+2.96%)
Feb 14, 2019	50.90	51.31	50.14	50.95	15,744,973	-0.51(-0.98%)
Feb 13, 2019	51.67	52.04	51.40	51.46	13,106,982	+0.30(+0.59%)
Feb 12, 2019	50.73	51.70	50.73	51.16	17,561,516	+0.87(+1.72%)
Feb 11, 2019	50.95	50.96	50.14	50.29	17,892,636	-0.33(-0.65%)
Feb 08, 2019	50.72	51.04	49.80	50.62	19,319,446	-0.65(-1.27%)
Feb 07, 2019	51.93	51.94	50.54	51.27	21,938,198	-0.88(-1.69%)
Feb 06, 2019	52.11	52.74	51.88	52.15	16,873,854	+0.07(+0.13%)
Feb 05, 2019	52.40	52.41	51.71	52.09	16,301,823	-0.20(-0.39%)
Feb 04, 2019	51.84	52.29	51.59	52.29	14,065,613	+0.32(+0.61%)
Feb 01, 2019	52.45	52.78	51.91	51.97	20,815,320	-0.28(-0.53%)
Jan 31, 2019	51.60	52.37	51.59	52.25	23,981,054	+0.19(+0.37%)
Jan 30, 2019	51.44	52.48	51.06	52.06	19,642,920	+0.82(+1.60%)
Jan 29, 2019	51.64	51.94	51.19	51.24	16,613,063	-0.52(-1.00%)
Jan 28, 2019	51.22	51.93	51.15	51.76	15,646,005	-0.14(-0.27%)
Jan 25, 2019	51.34	52.24	51.26	51.90	19,525,586	+1.06(+2.09%)
Jan 24, 2019	50.05	51.00	50.05	50.83	18,453,388	+0.47(+0.93%)
Jan 23, 2019	50.48	50.65	49.57	50.36	20,747,196	+0.23(+0.45%)
Jan 22, 2019	50.80	50.91	49.80	50.14	30,352,526	-1.03(-2.01%)
Jan 18, 2019	50.96	51.22	50.27	51.17	24,607,542	+0.53(+1.04%)
Jan 17, 2019	49.96	50.87	49.71	50.64	28,035,050	+0.23(+0.45%)
Jan 16, 2019	50.22	50.92	49.64	50.41	34,116,208	+0.66(+1.32%)
Jan 15, 2019	48.55	50.11	48.27	49.76	52,664,824	+1.99(+4.16%)
Jan 14, 2019	45.48	48.07	45.15	47.77	42,894,140	+1.82(+3.95%)
Jan 11, 2019	45.77	46.55	45.42	45.95	28,481,398	+0.20(+0.44%)
Jan 10, 2019	45.39	46.17	45.15	45.75	20,858,380	+0.05(+0.11%)
Jan 09, 2019	45.16	45.99	45.08	45.70	23,853,466	+0.75(+1.66%)
Jan 08, 2019	45.42	45.55	44.39	44.96	22,284,174	-0.12(-0.27%)
Jan 07, 2019	44.85	45.56	44.42	45.08	25,453,492	+0.39(+0.87%)
Jan 04, 2019	43.78	44.89	43.50	44.69	29,860,232	+2.08(+4.89%)
Jan 03, 2019	43.29	43.47	42.33	42.61	26,126,622	-0.79(-1.81%)
Jan 02, 2019	41.08	43.56	41.07	43.39	26,660,018	+1.19(+2.82%)
Dec 31, 2018	42.14	42.70	41.66	42.20	23,830,722	+0.19(+0.44%)
Dec 28, 2018	42.10	42.60	41.80	42.01	28,591,686	+0.05(+0.12%)
Dec 27, 2018	41.03	41.97	40.28	41.97	35,247,444	+0.27(+0.64%)
Dec 26, 2018	40.25	41.71	39.25	41.70	39,445,492	+1.77(+4.43%)
Dec 24, 2018	40.04	40.73	39.30	39.93	27,103,924	-0.79(-1.95%)
Dec 21, 2018	42.07	42.61	40.43	40.73	64,547,424	-1.65(-3.88%)
Dec 20, 2018	42.32	43.17	41.92	42.37	48,854,084	-0.45(-1.04%)
Dec 19, 2018	43.69	44.91	42.30	42.82	38,828,384	-0.90(-2.06%)
Dec 18, 2018	44.36	45.13	43.41	43.72	33,661,660	-0.26(-0.59%)
Dec 17, 2018	44.46	45.33	43.70	43.98	32,331,826	-0.62(-1.40%)
Dec 14, 2018	44.36	45.69	44.28	44.60	28,175,334	-0.61(-1.34%)
Dec 13, 2018	45.70	45.75	44.92	45.21	33,177,792	-0.17(-0.38%)
Dec 12, 2018	46.31	46.33	45.27	45.38	30,760,764	-0.19(-0.43%)
Dec 11, 2018	47.15	47.28	45.31	45.57	29,220,302	-0.69(-1.49%)
Dec 10, 2018	46.98	47.27	45.26	46.26	37,860,332	-1.04(-2.19%)
Dec 07, 2018	48.41	49.22	47.13	47.30	29,955,098	-1.39(-2.85%)
Dec 06, 2018	48.12	48.70	47.31	48.69	46,612,420	-1.78(-3.53%)
Dec 04, 2018	52.35	52.40	49.54	50.47	33,437,030	-2.35(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.