Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.30	11.44	11.29	11.31	2,202,090	-0.01(-0.11%)
Feb 27, 2019	11.28	11.32	11.24	11.32	846,064	+0.02(+0.21%)
Feb 26, 2019	11.31	11.34	11.27	11.29	447,943	-0.02(-0.16%)
Feb 25, 2019	11.34	11.35	11.24	11.31	1,188,408	-0.01(-0.05%)
Feb 22, 2019	11.29	11.32	11.27	11.32	1,072,396	+0.02(+0.21%)
Feb 21, 2019	11.25	11.32	11.24	11.29	588,428	+0.03(+0.26%)
Feb 20, 2019	11.31	11.32	11.24	11.27	895,806	-0.03(-0.26%)
Feb 19, 2019	11.29	11.34	11.27	11.29	738,469	-0.02(-0.16%)
Feb 15, 2019	11.32	11.34	11.26	11.31	998,884	-0.02(-0.16%)
Feb 14, 2019	11.26	11.34	11.21	11.33	1,469,311	+0.04(+0.32%)
Feb 13, 2019	11.25	11.30	11.17	11.29	974,861	+0.04(+0.37%)
Feb 12, 2019	11.29	11.30	11.21	11.25	727,486	-0.02(-0.21%)
Feb 11, 2019	11.27	11.30	11.25	11.28	896,493	+0.04(+0.32%)
Feb 08, 2019	11.27	11.31	11.24	11.24	1,924,089	-0.02(-0.21%)
Feb 07, 2019	11.19	11.29	11.14	11.27	1,479,296	+0.05(+0.42%)
Feb 06, 2019	11.15	11.32	11.15	11.22	2,029,780	-0.02(-0.16%)
Feb 05, 2019	11.26	11.32	11.22	11.24	1,730,377	-0.02(-0.21%)
Feb 04, 2019	11.26	11.31	11.19	11.26	2,411,903	-0.01(-0.05%)
Feb 01, 2019	11.35	11.37	11.18	11.27	13,782,188	-0.34(-2.92%)
Jan 31, 2019	11.53	11.60	11.49	11.60	1,291,628	+0.08(+0.72%)
Jan 30, 2019	11.53	11.71	11.46	11.52	1,578,034	+0.04(+0.36%)
Jan 29, 2019	11.48	11.53	11.43	11.48	642,100	+0.00(+0.00%)
Jan 28, 2019	11.45	11.48	11.38	11.48	453,594	+0.02(+0.16%)
Jan 25, 2019	11.39	11.50	11.39	11.46	911,074	+0.08(+0.73%)
Jan 24, 2019	11.31	11.38	11.27	11.38	512,077	+0.08(+0.74%)
Jan 23, 2019	11.24	11.32	11.24	11.29	642,660	+0.06(+0.53%)
Jan 22, 2019	11.26	11.32	11.21	11.24	536,290	-0.04(-0.37%)
Jan 18, 2019	11.37	11.41	11.26	11.28	829,488	-0.10(-0.89%)
Jan 17, 2019	11.25	11.41	11.25	11.38	931,733	+0.09(+0.79%)
Jan 16, 2019	11.32	11.37	11.22	11.29	818,412	-0.08(-0.68%)
Jan 15, 2019	11.31	11.37	11.28	11.37	552,584	+0.07(+0.63%)
Jan 14, 2019	11.33	11.33	11.24	11.29	357,337	-0.02(-0.16%)
Jan 11, 2019	11.30	11.34	11.27	11.31	711,398	+0.04(+0.32%)
Jan 10, 2019	11.29	11.31	11.18	11.28	901,055	-0.05(-0.42%)
Jan 09, 2019	11.27	11.32	11.19	11.32	1,289,871	+0.07(+0.63%)
Jan 08, 2019	11.15	11.25	11.09	11.25	769,222	+0.11(+0.96%)
Jan 07, 2019	11.04	11.17	10.95	11.15	823,780	+0.17(+1.52%)
Jan 04, 2019	10.79	11.04	10.78	10.98	716,613	+0.25(+2.33%)
Jan 03, 2019	10.76	10.85	10.68	10.73	412,738	-0.03(-0.28%)
Jan 02, 2019	10.67	10.77	10.58	10.76	483,660	+0.04(+0.39%)
Dec 31, 2018	10.87	10.87	10.56	10.72	849,842	-0.12(-1.15%)
Dec 28, 2018	10.80	10.91	10.74	10.84	788,274	+0.07(+0.66%)
Dec 27, 2018	10.64	10.78	10.50	10.77	746,251	+0.02(+0.16%)
Dec 26, 2018	10.31	10.77	10.31	10.75	910,772	+0.48(+4.69%)
Dec 24, 2018	10.42	10.46	10.14	10.27	650,434	-0.21(-2.05%)
Dec 21, 2018	10.55	10.74	10.43	10.49	3,255,443	-0.04(-0.39%)
Dec 20, 2018	10.78	10.81	10.48	10.53	1,414,531	-0.25(-2.32%)
Dec 19, 2018	10.84	11.00	10.76	10.78	886,990	-0.05(-0.48%)
Dec 18, 2018	10.79	11.04	10.79	10.83	1,286,901	+0.08(+0.76%)
Dec 17, 2018	10.86	11.10	10.72	10.75	1,938,247	-0.13(-1.18%)
Dec 14, 2018	10.84	10.96	10.82	10.88	433,909	+0.01(+0.05%)
Dec 13, 2018	10.91	10.93	10.86	10.87	503,516	-0.03(-0.32%)
Dec 12, 2018	10.89	10.97	10.86	10.91	453,206	+0.06(+0.54%)
Dec 11, 2018	10.81	10.89	10.79	10.85	407,362	+0.08(+0.70%)
Dec 10, 2018	10.84	10.84	10.67	10.77	519,278	-0.04(-0.38%)
Dec 07, 2018	10.95	10.98	10.75	10.81	796,046	-0.15(-1.38%)
Dec 06, 2018	10.86	10.96	10.80	10.96	590,806	+0.07(+0.64%)
Dec 04, 2018	11.08	11.10	10.88	10.89	539,934	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.