Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.90	15.03	14.90	15.01	19,198	+0.08(+0.52%)
Feb 27, 2019	14.94	14.99	14.92	14.93	11,001	-0.01(-0.08%)
Feb 26, 2019	14.98	14.98	14.93	14.94	14,912	+0.02(+0.10%)
Feb 25, 2019	15.00	15.00	14.90	14.92	19,530	+0.06(+0.39%)
Feb 22, 2019	14.85	14.90	14.84	14.87	14,642	+0.04(+0.30%)
Feb 21, 2019	14.86	14.89	14.81	14.82	11,936	-0.06(-0.40%)
Feb 20, 2019	15.01	15.01	14.84	14.88	24,833	-0.01(-0.06%)
Feb 19, 2019	14.90	14.90	14.83	14.89	42,940	+0.11(+0.78%)
Feb 15, 2019	14.76	14.78	14.75	14.78	10,113	+0.08(+0.58%)
Feb 14, 2019	14.83	14.83	14.65	14.69	17,838	+0.04(+0.30%)
Feb 13, 2019	14.61	14.65	14.60	14.65	20,108	+0.10(+0.67%)
Feb 12, 2019	14.60	14.60	14.49	14.55	46,250	+0.12(+0.86%)
Feb 11, 2019	14.41	14.43	14.40	14.43	33,495	+0.07(+0.50%)
Feb 08, 2019	14.29	14.35	14.26	14.35	5,471	+0.06(+0.45%)
Feb 07, 2019	14.41	14.41	14.26	14.29	10,024	-0.07(-0.49%)
Feb 06, 2019	14.53	14.53	14.35	14.36	15,132	-0.11(-0.77%)
Feb 05, 2019	14.46	14.49	14.45	14.47	18,349	+0.04(+0.27%)
Feb 04, 2019	14.49	14.49	14.40	14.43	20,050	+0.01(+0.06%)
Feb 01, 2019	14.45	14.46	14.35	14.42	18,238	-0.02(-0.13%)
Jan 31, 2019	14.46	14.52	14.44	14.44	26,478	+0.05(+0.36%)
Jan 30, 2019	14.33	14.43	14.32	14.39	15,399	+0.10(+0.73%)
Jan 29, 2019	14.31	14.33	14.27	14.29	22,104	+0.02(+0.15%)
Jan 28, 2019	14.31	14.32	14.23	14.26	22,412	-0.02(-0.13%)
Jan 25, 2019	14.29	14.33	14.26	14.28	16,414	+0.08(+0.57%)
Jan 24, 2019	14.18	14.20	14.16	14.20	2,611	+0.05(+0.37%)
Jan 23, 2019	14.14	14.18	14.11	14.15	12,564	+0.02(+0.17%)
Jan 22, 2019	14.22	14.22	14.11	14.13	17,424	+0.02(+0.17%)
Jan 18, 2019	14.16	14.16	14.08	14.10	17,884	+0.02(+0.17%)
Jan 17, 2019	14.06	14.09	14.05	14.08	9,186	+0.01(+0.08%)
Jan 16, 2019	14.10	14.11	14.02	14.07	19,362	+0.05(+0.36%)
Jan 15, 2019	14.05	14.05	14.01	14.02	12,785	+0.01(+0.09%)
Jan 14, 2019	14.02	14.02	14.00	14.00	8,466	+0.01(+0.05%)
Jan 11, 2019	13.97	14.02	13.95	14.00	15,544	+0.02(+0.15%)
Jan 10, 2019	13.93	13.98	13.89	13.97	9,193	+0.01(+0.09%)
Jan 09, 2019	14.06	14.10	13.95	13.96	21,735	-0.09(-0.61%)
Jan 08, 2019	13.97	14.05	13.85	14.05	29,565	+0.08(+0.54%)
Jan 07, 2019	13.82	13.98	13.82	13.97	9,395	+0.27(+1.96%)
Jan 04, 2019	13.59	13.75	13.59	13.70	15,043	+0.21(+1.53%)
Jan 03, 2019	13.43	13.51	13.34	13.50	15,039	+0.06(+0.41%)
Jan 02, 2019	13.35	13.44	13.25	13.44	27,759	+0.20(+1.52%)
Dec 31, 2018	13.17	13.35	13.16	13.24	28,248	+0.18(+1.40%)
Dec 28, 2018	12.94	13.10	12.94	13.06	15,210	+0.22(+1.75%)
Dec 27, 2018	12.86	12.86	12.66	12.83	17,582	-0.10(-0.74%)
Dec 26, 2018	12.86	12.96	12.79	12.93	6,468	+0.21(+1.65%)
Dec 24, 2018	12.87	12.93	12.68	12.72	17,884	-0.15(-1.16%)
Dec 21, 2018	12.95	12.97	12.86	12.87	8,691	-0.07(-0.51%)
Dec 20, 2018	13.25	13.25	12.88	12.93	31,056	-0.26(-1.98%)
Dec 19, 2018	13.35	13.35	13.16	13.20	8,592	-0.01(-0.06%)
Dec 18, 2018	13.41	13.41	13.13	13.20	29,939	-0.14(-1.07%)
Dec 17, 2018	13.55	13.57	13.29	13.35	46,705	-0.21(-1.53%)
Dec 14, 2018	13.64	13.70	13.55	13.55	18,207	-0.09(-0.67%)
Dec 13, 2018	13.75	13.77	13.64	13.65	50,009	-0.06(-0.46%)
Dec 12, 2018	13.81	13.81	13.71	13.71	91,300	+0.00(+0.00%)
Dec 11, 2018	13.80	13.80	13.66	13.71	76,206	+0.06(+0.41%)
Dec 10, 2018	13.75	13.75	13.60	13.65	8,827	-0.01(-0.11%)
Dec 07, 2018	14.05	14.05	13.58	13.67	13,655	-0.09(-0.65%)
Dec 06, 2018	13.81	13.81	13.60	13.76	14,646	-0.03(-0.22%)
Dec 04, 2018	13.99	13.99	13.77	13.79	23,770	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.