Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 6.870 | 6.960 | 6.830 | 6.830 | 69,837 | -0.08(-1.16%) |
Feb 27, 2019 | 6.850 | 6.950 | 6.840 | 6.910 | 43,864 | +0.00(+0.00%) |
Feb 26, 2019 | 6.950 | 6.990 | 6.900 | 6.910 | 49,911 | -0.05(-0.72%) |
Feb 25, 2019 | 6.980 | 7.070 | 6.960 | 6.960 | 57,280 | -0.04(-0.57%) |
Feb 22, 2019 | 6.990 | 7.050 | 6.950 | 7.000 | 37,900 | +0.00(+0.00%) |
Feb 21, 2019 | 7.050 | 7.110 | 6.980 | 7.000 | 38,971 | -0.06(-0.85%) |
Feb 20, 2019 | 7.020 | 7.130 | 7.020 | 7.060 | 101,070 | +0.03(+0.43%) |
Feb 19, 2019 | 6.910 | 7.050 | 6.910 | 7.030 | 78,287 | +0.09(+1.30%) |
Feb 15, 2019 | 6.960 | 7.040 | 6.900 | 6.940 | 91,000 | +0.03(+0.43%) |
Feb 14, 2019 | 7.050 | 7.080 | 6.910 | 6.910 | 65,472 | -0.19(-2.68%) |
Feb 13, 2019 | 7.160 | 7.240 | 7.090 | 7.100 | 29,586 | -0.09(-1.25%) |
Feb 12, 2019 | 7.210 | 7.240 | 7.080 | 7.190 | 50,036 | +0.07(+0.98%) |
Feb 11, 2019 | 7.050 | 7.150 | 7.030 | 7.120 | 154,369 | +0.11(+1.57%) |
Feb 08, 2019 | 7.080 | 7.200 | 7.010 | 7.010 | 96,700 | -0.02(-0.28%) |
Feb 07, 2019 | 7.100 | 7.160 | 7.000 | 7.030 | 51,294 | -0.04(-0.57%) |
Feb 06, 2019 | 7.160 | 7.280 | 7.060 | 7.070 | 26,434 | -0.08(-1.12%) |
Feb 05, 2019 | 7.160 | 7.330 | 7.150 | 7.150 | 43,125 | -0.06(-0.83%) |
Feb 04, 2019 | 7.050 | 7.230 | 7.050 | 7.210 | 38,449 | +0.16(+2.27%) |
Feb 01, 2019 | 7.100 | 7.145 | 7.020 | 7.050 | 58,900 | -0.04(-0.56%) |
Jan 31, 2019 | 7.230 | 7.370 | 7.060 | 7.090 | 95,482 | -0.15(-2.07%) |
Jan 30, 2019 | 7.290 | 7.420 | 7.160 | 7.240 | 58,777 | -0.06(-0.82%) |
Jan 29, 2019 | 7.260 | 7.430 | 7.260 | 7.300 | 94,037 | -0.02(-0.27%) |
Jan 28, 2019 | 7.120 | 7.360 | 6.980 | 7.320 | 112,674 | +0.12(+1.67%) |
Jan 25, 2019 | 7.470 | 7.470 | 7.190 | 7.200 | 91,900 | -0.12(-1.64%) |
Jan 24, 2019 | 7.520 | 7.520 | 7.280 | 7.320 | 31,312 | -0.12(-1.61%) |
Jan 23, 2019 | 7.460 | 7.530 | 7.310 | 7.440 | 54,935 | -0.03(-0.40%) |
Jan 22, 2019 | 7.480 | 7.550 | 7.320 | 7.470 | 84,735 | -0.09(-1.19%) |
Jan 18, 2019 | 7.710 | 7.790 | 7.530 | 7.560 | 71,800 | -0.15(-1.95%) |
Jan 17, 2019 | 7.660 | 7.800 | 7.650 | 7.710 | 57,458 | -0.03(-0.39%) |
Jan 16, 2019 | 7.640 | 7.750 | 7.500 | 7.740 | 53,106 | +0.07(+0.91%) |
Jan 15, 2019 | 7.490 | 7.690 | 7.420 | 7.670 | 65,317 | +0.20(+2.68%) |
Jan 14, 2019 | 7.510 | 7.630 | 7.420 | 7.470 | 60,594 | -0.09(-1.19%) |
Jan 11, 2019 | 7.570 | 7.680 | 7.460 | 7.560 | 60,900 | -0.08(-1.05%) |
Jan 10, 2019 | 7.720 | 7.800 | 7.600 | 7.640 | 48,421 | -0.13(-1.67%) |
Jan 09, 2019 | 7.640 | 7.800 | 7.600 | 7.770 | 41,937 | +0.08(+1.04%) |
Jan 08, 2019 | 7.600 | 7.800 | 7.490 | 7.690 | 49,081 | +0.09(+1.18%) |
Jan 07, 2019 | 7.670 | 7.740 | 7.390 | 7.600 | 93,770 | -0.13(-1.68%) |
Jan 04, 2019 | 7.530 | 7.740 | 7.430 | 7.730 | 83,700 | +0.31(+4.18%) |
Jan 03, 2019 | 7.490 | 7.590 | 7.400 | 7.420 | 55,012 | -0.12(-1.59%) |
Jan 02, 2019 | 7.390 | 7.610 | 7.340 | 7.540 | 50,821 | +0.02(+0.27%) |
Dec 31, 2018 | 7.530 | 7.570 | 7.400 | 7.520 | 78,000 | +0.01(+0.13%) |
Dec 28, 2018 | 7.550 | 7.650 | 7.440 | 7.510 | 77,400 | -0.05(-0.66%) |
Dec 27, 2018 | 7.650 | 7.780 | 7.420 | 7.560 | 127,677 | -0.23(-2.95%) |
Dec 26, 2018 | 7.600 | 7.820 | 7.430 | 7.790 | 116,687 | +0.21(+2.77%) |
Dec 24, 2018 | 7.720 | 7.820 | 7.580 | 7.580 | 46,000 | -0.24(-3.07%) |
Dec 21, 2018 | 7.850 | 7.860 | 7.700 | 7.820 | 307,900 | -0.05(-0.64%) |
Dec 20, 2018 | 7.850 | 7.970 | 7.770 | 7.870 | 104,347 | +0.02(+0.25%) |
Dec 19, 2018 | 7.790 | 8.020 | 7.780 | 7.850 | 112,200 | +0.04(+0.51%) |
Dec 18, 2018 | 7.790 | 7.910 | 7.730 | 7.810 | 94,906 | +0.09(+1.17%) |
Dec 17, 2018 | 7.460 | 7.800 | 7.430 | 7.720 | 136,872 | +0.16(+2.12%) |
Dec 14, 2018 | 7.380 | 7.710 | 7.380 | 7.560 | 45,200 | +0.06(+0.80%) |
Dec 13, 2018 | 7.670 | 7.730 | 7.400 | 7.500 | 56,869 | -0.23(-2.98%) |
Dec 12, 2018 | 7.650 | 7.880 | 7.540 | 7.730 | 73,840 | +0.11(+1.44%) |
Dec 11, 2018 | 7.700 | 7.760 | 7.410 | 7.620 | 34,647 | +0.01(+0.13%) |
Dec 10, 2018 | 7.450 | 7.640 | 7.300 | 7.610 | 72,354 | +0.07(+0.93%) |
Dec 07, 2018 | 7.470 | 7.640 | 7.260 | 7.540 | 292,200 | +0.01(+0.13%) |
Dec 06, 2018 | 7.490 | 7.620 | 7.390 | 7.530 | 115,781 | -0.07(-0.92%) |
Dec 04, 2018 | 7.830 | 7.920 | 7.550 | 7.600 | 167,600 | -0.26(-3.31%) |