Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7670	0.8100	0.7670	0.7905	315,839	-0.01(-1.19%)
Feb 27, 2019	0.7800	0.8100	0.7780	0.8000	177,665	+0.01(+1.30%)
Feb 26, 2019	0.8160	0.8160	0.7820	0.7897	586,704	-0.00(-0.04%)
Feb 25, 2019	0.8119	0.8430	0.7800	0.7900	508,673	-0.04(-5.16%)
Feb 22, 2019	0.8600	0.8600	0.8093	0.8330	703,000	-0.01(-1.29%)
Feb 21, 2019	0.8790	0.8880	0.8300	0.8439	395,540	-0.02(-1.87%)
Feb 20, 2019	0.8607	0.8800	0.8390	0.8600	599,861	+0.01(+0.94%)
Feb 19, 2019	0.8277	0.8766	0.8060	0.8520	1,508,319	+0.04(+5.19%)
Feb 15, 2019	0.7600	0.8172	0.7560	0.8100	549,600	+0.05(+6.58%)
Feb 14, 2019	0.7580	0.7764	0.7500	0.7600	567,596	-0.01(-1.22%)
Feb 13, 2019	0.7900	0.7980	0.7599	0.7694	616,173	-0.03(-3.24%)
Feb 12, 2019	0.7800	0.8120	0.7433	0.7952	879,734	+0.03(+3.27%)
Feb 11, 2019	0.8600	0.8810	0.7687	0.7700	912,205	-0.09(-10.47%)
Feb 08, 2019	0.7219	0.9200	0.6801	0.8600	3,496,200	+0.08(+9.69%)
Feb 07, 2019	0.7953	0.8239	0.7570	0.7840	1,706,608	-0.05(-6.29%)
Feb 06, 2019	0.8780	0.8900	0.8220	0.8366	1,492,357	-0.06(-6.67%)
Feb 05, 2019	0.8646	0.9456	0.8498	0.8964	1,476,708	-0.00(-0.40%)
Feb 04, 2019	0.8333	0.9656	0.7500	0.9000	5,643,816	-0.14(-13.46%)
Feb 01, 2019	1.049	1.080	1.010	1.040	759,800	-0.01(-0.95%)
Jan 31, 2019	1.110	1.110	1.030	1.050	596,532	-0.02(-1.87%)
Jan 30, 2019	1.080	1.110	1.030	1.070	451,710	+0.01(+0.99%)
Jan 29, 2019	1.143	1.180	1.050	1.060	722,905	-0.09(-7.87%)
Jan 28, 2019	1.134	1.200	1.110	1.150	1,274,455	+0.02(+1.71%)
Jan 25, 2019	1.025	1.160	1.025	1.131	908,200	+0.12(+11.40%)
Jan 24, 2019	1.020	1.040	0.9954	1.015	289,064	-0.01(-0.49%)
Jan 23, 2019	1.008	1.040	0.9997	1.020	371,241	+0.00(+0.00%)
Jan 22, 2019	1.015	1.030	0.9800	1.020	734,228	+0.01(+0.99%)
Jan 18, 2019	1.010	1.050	0.9850	1.010	659,200	+0.00(+0.00%)
Jan 17, 2019	1.018	1.040	0.9973	1.010	438,887	-0.04(-3.81%)
Jan 16, 2019	1.020	1.075	1.010	1.050	535,975	+0.04(+3.81%)
Jan 15, 2019	0.9773	1.080	0.8985	1.012	1,806,112	+0.01(+1.15%)
Jan 14, 2019	1.096	1.100	0.9990	1.000	1,272,767	-0.09(-8.09%)
Jan 11, 2019	1.075	1.160	1.040	1.088	1,174,200	-0.02(-1.98%)
Jan 10, 2019	1.265	1.270	1.106	1.110	2,207,329	-0.13(-10.48%)
Jan 09, 2019	1.205	1.240	1.120	1.240	1,961,838	+0.14(+12.73%)
Jan 08, 2019	1.000	1.100	0.9890	1.100	1,680,010	+0.12(+12.05%)
Jan 07, 2019	0.8885	0.9830	0.8700	0.9817	1,440,356	+0.12(+14.28%)
Jan 04, 2019	0.8380	0.8801	0.8170	0.8590	705,500	+0.07(+8.98%)
Jan 03, 2019	0.7413	0.9090	0.7051	0.7882	1,753,891	+0.03(+3.71%)
Jan 02, 2019	0.5725	0.7710	0.5550	0.7600	1,499,618	+0.18(+30.14%)
Dec 31, 2018	0.6139	0.6340	0.5823	0.5840	820,600	-0.03(-4.73%)
Dec 28, 2018	0.6331	0.6352	0.5827	0.6130	873,400	-0.02(-3.42%)
Dec 27, 2018	0.6244	0.6615	0.6000	0.6347	456,429	-0.01(-0.83%)
Dec 26, 2018	0.6105	0.6691	0.6000	0.6400	616,367	+0.03(+4.75%)
Dec 24, 2018	0.6197	0.6400	0.5750	0.6110	745,700	-0.03(-4.83%)
Dec 21, 2018	0.6372	0.6599	0.5500	0.6420	1,192,100	+0.03(+4.22%)
Dec 20, 2018	0.7293	0.7470	0.6020	0.6160	2,186,779	-0.14(-18.95%)
Dec 19, 2018	0.8142	0.8320	0.7600	0.7600	835,565	-0.07(-8.09%)
Dec 18, 2018	0.8982	0.9179	0.8128	0.8269	836,951	-0.07(-8.12%)
Dec 17, 2018	0.8980	0.9450	0.8835	0.9000	406,748	-0.01(-1.08%)
Dec 14, 2018	0.9075	0.9400	0.8850	0.9098	542,500	-0.02(-1.64%)
Dec 13, 2018	0.9585	0.9964	0.9100	0.9250	443,865	-0.04(-3.84%)
Dec 12, 2018	0.9650	1.010	0.9500	0.9619	526,682	-0.05(-4.67%)
Dec 11, 2018	0.9801	1.012	0.9530	1.009	572,568	+0.04(+3.81%)
Dec 10, 2018	0.9475	0.9938	0.9200	0.9720	874,101	+0.04(+4.17%)
Dec 07, 2018	0.9650	0.9800	0.8974	0.9331	712,300	+0.02(+2.03%)
Dec 06, 2018	0.8980	0.9600	0.8700	0.9145	1,043,721	-0.10(-9.85%)
Dec 04, 2018	1.030	1.050	0.9658	1.014	546,400	-0.05(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.