Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.66	45.83	43.50	44.74	27,931	+1.09(+2.49%)
Feb 27, 2019	43.03	44.12	42.57	43.66	9,441	+0.47(+1.08%)
Feb 26, 2019	43.19	44.90	43.19	43.19	6,596	-0.31(-0.71%)
Feb 25, 2019	44.12	45.05	43.19	43.50	9,652	-0.16(-0.36%)
Feb 22, 2019	45.05	45.52	43.50	43.66	7,794	-0.93(-2.09%)
Feb 21, 2019	43.19	45.67	42.26	44.59	11,510	+1.40(+3.24%)
Feb 20, 2019	44.90	45.59	42.10	43.19	16,833	-1.86(-4.14%)
Feb 19, 2019	47.69	48.02	44.59	45.05	10,086	-2.17(-4.61%)
Feb 15, 2019	45.99	48.78	45.99	47.23	15,461	+1.40(+3.05%)
Feb 14, 2019	45.05	46.92	44.90	45.83	12,135	+0.85(+1.90%)
Feb 13, 2019	45.99	49.25	44.12	44.98	27,215	-1.01(-2.20%)
Feb 12, 2019	44.43	46.14	43.81	45.99	14,816	+1.40(+3.14%)
Feb 11, 2019	41.95	45.05	41.79	44.59	14,037	+2.49(+5.90%)
Feb 08, 2019	42.10	43.81	41.17	42.10	18,331	+0.31(+0.74%)
Feb 07, 2019	40.08	42.41	39.77	41.79	5,846	+0.93(+2.28%)
Feb 06, 2019	40.08	41.64	38.99	40.86	7,012	+0.47(+1.15%)
Feb 05, 2019	41.79	43.03	39.77	40.39	8,204	-1.17(-2.80%)
Feb 04, 2019	42.41	43.50	40.70	41.56	12,350	-1.01(-2.37%)
Feb 01, 2019	41.79	43.50	41.79	42.57	12,738	+0.62(+1.48%)
Jan 31, 2019	41.17	42.72	40.24	41.95	12,275	+0.78(+1.89%)
Jan 30, 2019	41.95	42.72	40.86	41.17	7,359	-0.47(-1.12%)
Jan 29, 2019	41.95	43.42	41.17	41.64	11,919	-0.62(-1.47%)
Jan 28, 2019	41.79	43.27	41.17	42.26	11,418	+0.78(+1.87%)
Jan 25, 2019	42.10	43.34	41.17	41.48	12,693	-0.47(-1.11%)
Jan 24, 2019	40.08	42.72	39.62	41.95	13,073	+2.02(+5.06%)
Jan 23, 2019	41.79	44.59	39.62	39.93	15,587	-1.71(-4.10%)
Jan 22, 2019	42.26	42.26	39.77	41.64	10,460	-0.78(-1.83%)
Jan 18, 2019	43.50	44.90	41.64	42.41	10,260	-0.78(-1.80%)
Jan 17, 2019	43.97	45.36	42.88	43.19	10,640	-0.78(-1.77%)
Jan 16, 2019	44.74	45.47	43.50	43.97	5,238	-0.31(-0.70%)
Jan 15, 2019	45.21	45.83	42.88	44.28	21,065	-0.78(-1.72%)
Jan 14, 2019	44.12	46.30	43.97	45.05	6,015	+0.16(+0.35%)
Jan 11, 2019	45.05	45.83	43.66	44.90	8,297	-0.16(-0.34%)
Jan 10, 2019	43.34	45.67	41.95	45.05	9,934	+1.55(+3.57%)
Jan 09, 2019	42.88	44.28	42.10	43.50	7,403	+0.62(+1.45%)
Jan 08, 2019	44.12	44.90	42.57	42.88	12,522	+0.00(+0.00%)
Jan 07, 2019	40.08	43.34	39.46	42.88	13,957	+3.73(+9.52%)
Jan 04, 2019	40.08	41.01	38.68	39.15	10,839	-0.78(-1.95%)
Jan 03, 2019	40.55	41.01	38.84	39.93	10,540	-0.93(-2.28%)
Jan 02, 2019	39.93	41.17	37.22	40.86	16,383	-0.16(-0.38%)
Dec 31, 2018	37.91	41.17	35.42	41.01	28,399	+2.95(+7.76%)
Dec 28, 2018	31.85	41.17	31.85	38.06	37,211	+6.68(+21.29%)
Dec 27, 2018	30.92	32.16	28.27	31.38	51,174	+0.47(+1.51%)
Dec 26, 2018	30.45	32.62	30.45	30.92	21,435	+1.09(+3.65%)
Dec 24, 2018	31.38	32.47	29.83	29.83	11,019	-2.02(-6.34%)
Dec 21, 2018	32.62	32.94	30.76	31.85	39,129	-0.16(-0.49%)
Dec 20, 2018	34.02	34.96	30.84	32.00	21,511	-0.78(-2.37%)
Dec 19, 2018	33.71	35.42	32.31	32.78	16,193	-0.78(-2.31%)
Dec 18, 2018	36.35	36.98	33.40	33.56	27,430	-2.80(-7.69%)
Dec 17, 2018	39.62	39.93	35.73	36.35	14,827	-2.95(-7.51%)
Dec 14, 2018	37.91	39.62	37.29	39.31	10,215	+1.24(+3.27%)
Dec 13, 2018	40.39	40.86	37.13	38.06	7,589	-1.86(-4.67%)
Dec 12, 2018	38.06	41.17	37.91	39.93	12,973	+1.71(+4.47%)
Dec 11, 2018	39.62	39.93	37.44	38.22	17,522	-0.93(-2.38%)
Dec 10, 2018	40.24	40.55	38.84	39.15	12,296	-1.09(-2.70%)
Dec 07, 2018	40.39	42.10	40.08	40.24	15,531	+0.16(+0.39%)
Dec 06, 2018	42.10	43.81	39.77	40.08	26,700	-3.42(-7.86%)
Dec 04, 2018	43.50	46.30	41.79	43.50	38,607	+1.40(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.