Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 84.90 | 90.00 | 84.90 | 85.05 | 1,602 | +0.15(+0.18%) |
Feb 27, 2019 | 81.75 | 84.90 | 81.75 | 84.90 | 296 | +3.45(+4.24%) |
Feb 26, 2019 | 82.20 | 82.50 | 81.38 | 81.45 | 325 | -1.05(-1.27%) |
Feb 25, 2019 | 84.15 | 85.08 | 81.00 | 82.50 | 208 | -1.65(-1.96%) |
Feb 22, 2019 | 85.80 | 85.80 | 80.10 | 84.15 | 133 | -2.55(-2.94%) |
Feb 21, 2019 | 83.40 | 86.70 | 81.91 | 86.70 | 184 | -0.05(-0.06%) |
Feb 20, 2019 | 86.70 | 87.00 | 76.65 | 86.75 | 824 | -0.47(-0.54%) |
Feb 19, 2019 | 85.95 | 87.22 | 77.25 | 87.22 | 550 | +0.22(+0.26%) |
Feb 15, 2019 | 90.00 | 90.00 | 84.15 | 87.00 | 780 | -3.00(-3.33%) |
Feb 14, 2019 | 89.40 | 90.00 | 85.56 | 90.00 | 295 | +0.00(+0.00%) |
Feb 13, 2019 | 89.85 | 92.17 | 88.46 | 90.00 | 678 | -0.00(-0.00%) |
Feb 12, 2019 | 93.75 | 93.75 | 86.25 | 90.00 | 534 | -1.65(-1.80%) |
Feb 11, 2019 | 91.35 | 97.04 | 91.35 | 91.65 | 183 | +1.35(+1.50%) |
Feb 08, 2019 | 93.15 | 93.15 | 90.30 | 90.30 | 26 | -3.30(-3.53%) |
Feb 07, 2019 | 95.85 | 95.85 | 93.56 | 93.60 | 49 | -2.48(-2.58%) |
Feb 06, 2019 | 92.44 | 97.50 | 92.44 | 96.08 | 397 | +1.58(+1.67%) |
Feb 05, 2019 | 97.50 | 103.23 | 94.50 | 94.50 | 841 | +0.60(+0.64%) |
Feb 04, 2019 | 93.00 | 96.60 | 93.00 | 93.90 | 467 | -3.60(-3.69%) |
Feb 01, 2019 | 97.50 | 98.25 | 97.50 | 97.50 | 493 | +5.40(+5.86%) |
Jan 31, 2019 | 100.95 | 103.50 | 92.10 | 92.10 | 443 | -8.85(-8.77%) |
Jan 30, 2019 | 97.50 | 101.10 | 97.50 | 100.95 | 448 | +6.60(+7.00%) |
Jan 29, 2019 | 99.87 | 100.76 | 91.50 | 94.35 | 1,884 | -8.40(-8.18%) |
Jan 28, 2019 | 102.60 | 103.50 | 101.47 | 102.75 | 618 | +0.00(+0.00%) |
Jan 25, 2019 | 107.55 | 107.55 | 101.85 | 102.75 | 726 | +1.95(+1.93%) |
Jan 24, 2019 | 102.75 | 102.75 | 99.19 | 100.80 | 178 | -0.60(-0.59%) |
Jan 23, 2019 | 99.15 | 103.50 | 97.58 | 101.40 | 349 | +4.80(+4.97%) |
Jan 22, 2019 | 89.55 | 107.10 | 83.25 | 96.60 | 1,888 | +7.35(+8.24%) |
Jan 18, 2019 | 87.90 | 97.80 | 87.90 | 89.25 | 726 | +0.58(+0.66%) |
Jan 17, 2019 | 87.75 | 91.50 | 87.75 | 88.67 | 499 | +0.92(+1.04%) |
Jan 16, 2019 | 87.02 | 90.00 | 87.02 | 87.75 | 245 | +1.20(+1.39%) |
Jan 15, 2019 | 88.20 | 91.50 | 86.55 | 86.55 | 450 | +0.60(+0.70%) |
Jan 14, 2019 | 90.01 | 90.01 | 85.95 | 85.95 | 387 | -5.25(-5.76%) |
Jan 11, 2019 | 88.35 | 91.20 | 88.35 | 91.20 | 120 | +3.30(+3.75%) |
Jan 10, 2019 | 87.45 | 87.90 | 84.90 | 87.90 | 221 | +1.80(+2.09%) |
Jan 09, 2019 | 89.53 | 90.00 | 82.52 | 86.10 | 419 | -1.44(-1.64%) |
Jan 08, 2019 | 88.20 | 91.20 | 86.40 | 87.54 | 399 | +2.19(+2.56%) |
Jan 07, 2019 | 90.00 | 90.00 | 84.75 | 85.35 | 361 | -4.65(-5.17%) |
Jan 04, 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 33 | +7.50(+9.09%) |
Jan 03, 2019 | 87.15 | 87.15 | 81.00 | 82.50 | 527 | -3.75(-4.35%) |
Jan 02, 2019 | 79.65 | 86.25 | 79.65 | 86.25 | 454 | +11.10(+14.77%) |
Dec 31, 2018 | 84.00 | 84.60 | 75.15 | 75.15 | 820 | -7.35(-8.91%) |
Dec 28, 2018 | 84.45 | 84.45 | 82.50 | 82.50 | 106 | -1.82(-2.15%) |
Dec 27, 2018 | 84.00 | 84.73 | 83.55 | 84.32 | 257 | -0.88(-1.04%) |
Dec 26, 2018 | 81.30 | 89.60 | 79.50 | 85.20 | 319 | +5.10(+6.37%) |
Dec 24, 2018 | 80.10 | 80.40 | 79.50 | 80.10 | 173 | -0.60(-0.74%) |
Dec 21, 2018 | 95.70 | 95.70 | 80.40 | 80.70 | 1,480 | -15.15(-15.81%) |
Dec 20, 2018 | 105.75 | 105.75 | 95.85 | 95.85 | 1,337 | -9.15(-8.71%) |
Dec 19, 2018 | 108.30 | 109.35 | 105.00 | 105.00 | 783 | -3.30(-3.05%) |
Dec 18, 2018 | 111.35 | 111.35 | 108.00 | 108.30 | 293 | -3.59(-3.21%) |
Dec 17, 2018 | 111.89 | 111.89 | 111.89 | 111.89 | 21 | +2.69(+2.46%) |
Dec 14, 2018 | 113.40 | 113.40 | 109.20 | 109.20 | 526 | -4.05(-3.58%) |
Dec 13, 2018 | 113.85 | 114.00 | 110.10 | 113.25 | 481 | +2.55(+2.30%) |
Dec 12, 2018 | 115.65 | 115.65 | 109.50 | 110.70 | 1,250 | -0.30(-0.27%) |
Dec 11, 2018 | 116.25 | 116.25 | 106.80 | 111.00 | 158 | -5.11(-4.40%) |
Dec 10, 2018 | 118.50 | 118.50 | 114.90 | 116.11 | 142 | -2.39(-2.02%) |
Dec 07, 2018 | 112.95 | 118.50 | 112.95 | 118.50 | 1,000 | +6.45(+5.76%) |
Dec 06, 2018 | 108.00 | 112.50 | 105.00 | 112.05 | 1,545 | +6.15(+5.81%) |
Dec 04, 2018 | 94.35 | 108.75 | 94.35 | 105.90 | 5,133 | +16.50(+18.46%) |