Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.24	13.26	13.20	13.21	124,697	-0.04(-0.27%)
Feb 27, 2019	13.24	13.25	13.19	13.24	99,412	-0.01(-0.09%)
Feb 26, 2019	13.30	13.33	13.26	13.26	90,417	-0.07(-0.51%)
Feb 25, 2019	13.38	13.41	13.29	13.33	155,127	-0.04(-0.34%)
Feb 22, 2019	13.22	13.38	13.21	13.37	98,344	+0.14(+1.04%)
Feb 21, 2019	13.21	13.24	13.19	13.23	61,846	+0.00(+0.00%)
Feb 20, 2019	13.22	13.23	13.13	13.23	65,222	-0.02(-0.18%)
Feb 19, 2019	13.20	13.27	13.16	13.26	58,473	+0.05(+0.34%)
Feb 15, 2019	13.18	13.23	13.15	13.21	72,885	+0.07(+0.54%)
Feb 14, 2019	13.15	13.17	13.08	13.14	93,084	-0.05(-0.36%)
Feb 13, 2019	13.20	13.22	13.14	13.19	59,422	+0.02(+0.18%)
Feb 12, 2019	13.14	13.23	13.14	13.16	111,714	+0.04(+0.27%)
Feb 11, 2019	13.11	13.13	13.07	13.13	117,753	+0.05(+0.41%)
Feb 08, 2019	13.05	13.09	12.98	13.08	87,058	-0.02(-0.18%)
Feb 07, 2019	13.15	13.16	13.05	13.10	96,793	-0.03(-0.23%)
Feb 06, 2019	13.17	13.17	13.12	13.13	113,897	-0.01(-0.04%)
Feb 05, 2019	13.18	13.18	13.07	13.13	66,604	-0.01(-0.09%)
Feb 04, 2019	13.11	13.15	13.04	13.15	121,819	+0.03(+0.23%)
Feb 01, 2019	13.04	13.12	13.04	13.12	96,337	+0.08(+0.59%)
Jan 31, 2019	13.00	13.04	12.94	13.04	95,907	+0.05(+0.36%)
Jan 30, 2019	12.96	13.02	12.89	12.99	74,568	+0.06(+0.46%)
Jan 29, 2019	12.95	12.96	12.90	12.93	182,174	-0.02(-0.18%)
Jan 28, 2019	12.86	12.97	12.86	12.96	110,459	+0.04(+0.32%)
Jan 25, 2019	12.85	12.92	12.85	12.92	64,956	+0.09(+0.74%)
Jan 24, 2019	12.78	12.83	12.77	12.82	33,470	+0.05(+0.37%)
Jan 23, 2019	12.74	12.77	12.70	12.77	70,667	+0.07(+0.51%)
Jan 22, 2019	12.71	12.74	12.65	12.71	79,425	-0.06(-0.48%)
Jan 18, 2019	12.72	12.80	12.70	12.77	64,381	+0.09(+0.74%)
Jan 17, 2019	12.60	12.67	12.59	12.67	103,136	+0.05(+0.37%)
Jan 16, 2019	12.52	12.63	12.52	12.63	85,028	+0.12(+0.99%)
Jan 15, 2019	12.45	12.50	12.41	12.50	65,722	+0.04(+0.33%)
Jan 14, 2019	12.40	12.50	12.40	12.46	41,338	+0.02(+0.19%)
Jan 11, 2019	12.39	12.44	12.34	12.44	42,638	+0.05(+0.38%)
Jan 10, 2019	12.36	12.45	12.35	12.39	79,576	+0.01(+0.09%)
Jan 09, 2019	12.35	12.42	12.30	12.38	69,049	+0.06(+0.48%)
Jan 08, 2019	12.32	12.35	12.24	12.32	124,188	+0.06(+0.48%)
Jan 07, 2019	12.13	12.39	12.09	12.26	81,278	+0.15(+1.26%)
Jan 04, 2019	11.91	12.15	11.91	12.11	56,227	+0.29(+2.49%)
Jan 03, 2019	11.78	11.96	11.78	11.81	80,716	+0.01(+0.10%)
Jan 02, 2019	11.57	11.85	11.55	11.80	93,489	+0.12(+1.06%)
Dec 31, 2018	11.81	11.83	11.56	11.68	328,193	-0.08(-0.65%)
Dec 28, 2018	11.69	11.86	11.69	11.76	261,264	+0.11(+0.91%)
Dec 27, 2018	11.48	11.65	11.36	11.65	198,215	+0.06(+0.51%)
Dec 26, 2018	11.16	11.60	11.15	11.59	164,339	+0.46(+4.18%)
Dec 24, 2018	11.24	11.28	11.07	11.13	140,994	-0.15(-1.36%)
Dec 21, 2018	11.44	11.60	11.26	11.28	135,171	-0.07(-0.62%)
Dec 20, 2018	11.63	11.67	11.30	11.35	216,253	-0.30(-2.56%)
Dec 19, 2018	11.79	11.91	11.63	11.65	177,301	-0.14(-1.19%)
Dec 18, 2018	11.86	12.01	11.76	11.79	221,163	-0.02(-0.15%)
Dec 17, 2018	12.17	12.19	11.77	11.81	298,960	-0.44(-3.58%)
Dec 14, 2018	12.29	12.37	12.21	12.24	115,323	-0.08(-0.66%)
Dec 13, 2018	12.48	12.48	12.31	12.33	80,780	-0.12(-0.99%)
Dec 12, 2018	12.50	12.55	12.43	12.45	135,287	+0.04(+0.28%)
Dec 11, 2018	12.52	12.58	12.41	12.41	75,651	-0.02(-0.19%)
Dec 10, 2018	12.62	12.62	12.37	12.44	131,405	-0.16(-1.25%)
Dec 07, 2018	12.68	12.74	12.55	12.59	49,106	-0.08(-0.65%)
Dec 06, 2018	12.58	12.69	12.49	12.68	94,708	+0.00(+0.00%)
Dec 04, 2018	12.95	12.97	12.68	12.68	85,209	-0.32(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.