Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 35,825 | -0.03(-5.17%) |
Feb 27, 2019 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 204,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 217,647 | +0.00(+0.00%) |
Feb 25, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 195,850 | +0.02(+3.57%) |
Feb 22, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 116,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.04(-6.67%) |
Feb 20, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 203,800 | +0.02(+3.45%) |
Feb 19, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 9,000 | +0.01(+1.75%) |
Feb 15, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Feb 14, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 509,500 | -0.01(-1.79%) |
Feb 13, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 36,502 | +0.00(+0.00%) |
Feb 12, 2019 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 62,750 | +0.02(+3.70%) |
Feb 11, 2019 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 172,000 | +0.03(+5.88%) |
Feb 08, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 26,300 | -0.03(-5.56%) |
Feb 07, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 55,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
Feb 01, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 25,000 | -0.05(-8.93%) |
Jan 31, 2019 | 0.5600 | 0.5600 | 0.4950 | 0.5600 | 127,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.5300 | 0.5600 | 0.5000 | 0.5600 | 43,500 | +0.04(+7.69%) |
Jan 29, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Jan 28, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 18,350 | -0.02(-3.64%) |
Jan 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.02(-3.51%) |
Jan 24, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 15,081 | +0.00(+0.00%) |
Jan 23, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 25,300 | +0.01(+1.79%) |
Jan 22, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 57,000 | -0.01(-1.75%) |
Jan 18, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.5200 | 0.5700 | 0.5000 | 0.5700 | 48,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Jan 08, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 10,500 | +0.02(+3.51%) |
Jan 07, 2019 | 0.5100 | 0.5700 | 0.4900 | 0.5700 | 35,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
Dec 31, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 117,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 16,000 | +0.04(+7.41%) |
Dec 21, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Dec 20, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.01(-1.79%) |
Dec 19, 2018 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 17,500 | -0.04(-6.67%) |
Dec 18, 2018 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 23,500 | +0.03(+5.26%) |
Dec 17, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.5700 | 41,500 | -0.06(-9.52%) |
Dec 14, 2018 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 14,483 | +0.01(+1.61%) |
Dec 13, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 23,200 | +0.00(+0.00%) |
Dec 12, 2018 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 13,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 151,872 | +0.00(+0.00%) |
Dec 10, 2018 | 0.6200 | 0.6200 | 0.5800 | 0.6200 | 5,600 | +0.00(+0.00%) |
Dec 07, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 16,000 | +0.02(+3.33%) |
Dec 06, 2018 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 51,000 | +0.00(+0.00%) |