Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 56.40 | 0 | +0.80(+1.44%) | |||
Feb 27, 2019 | 55.60 | 0 | -0.12(-0.22%) | |||
Feb 26, 2019 | 55.73 | 0 | +1.83(+3.39%) | |||
Feb 25, 2019 | 53.90 | 0 | -1.68(-3.01%) | |||
Feb 23, 2019 | 55.60 | 56.60 | 55.23 | 55.58 | 0 | +0.12(+0.23%) |
Feb 22, 2019 | 55.45 | 0 | -0.50(-0.89%) | |||
Feb 21, 2019 | 55.95 | 0 | +2.98(+5.62%) | |||
Feb 20, 2019 | 52.98 | 0 | -3.55(-6.28%) | |||
Feb 19, 2019 | 56.52 | 0 | -3.05(-5.12%) | |||
Feb 17, 2019 | 58.70 | 60.27 | 58.12 | 59.58 | 0 | +0.00(+0.00%) |
Feb 16, 2019 | 58.70 | 60.27 | 58.12 | 59.58 | 0 | +0.05(+0.08%) |
Feb 15, 2019 | 59.52 | 0 | +0.82(+1.41%) | |||
Feb 14, 2019 | 58.70 | 0 | -1.07(-1.80%) | |||
Feb 13, 2019 | 59.77 | 0 | -0.55(-0.91%) | |||
Feb 12, 2019 | 60.33 | 0 | +1.25(+2.12%) | |||
Feb 11, 2019 | 59.08 | 0 | +0.70(+1.20%) | |||
Feb 09, 2019 | 59.67 | 59.73 | 58.38 | 58.38 | 0 | -0.05(-0.09%) |
Feb 08, 2019 | 58.42 | 0 | -1.18(-1.97%) | |||
Feb 07, 2019 | 59.60 | 0 | -1.30(-2.13%) | |||
Feb 06, 2019 | 60.90 | 0 | -0.70(-1.14%) | |||
Feb 05, 2019 | 61.60 | 0 | -1.45(-2.30%) | |||
Feb 04, 2019 | 63.05 | 0 | +2.90(+4.82%) | |||
Feb 02, 2019 | 60.88 | 60.88 | 59.83 | 60.15 | 0 | +0.00(+0.00%) |
Feb 01, 2019 | 60.88 | 60.88 | 59.83 | 60.15 | 0 | +0.02(+0.04%) |
Jan 31, 2019 | 60.12 | 0 | -2.10(-3.37%) | |||
Jan 30, 2019 | 62.23 | 0 | -0.32(-0.52%) | |||
Jan 29, 2019 | 62.55 | 0 | +0.22(+0.36%) | |||
Jan 28, 2019 | 62.33 | 0 | +0.28(+0.44%) | |||
Jan 26, 2019 | 63.12 | 63.17 | 61.62 | 62.05 | 0 | -0.08(-0.12%) |
Jan 25, 2019 | 62.12 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 62.12 | 0 | -2.72(-4.20%) | |||
Jan 23, 2019 | 64.85 | 0 | -1.25(-1.89%) | |||
Jan 22, 2019 | 66.10 | 0 | -0.28(-0.41%) | |||
Jan 20, 2019 | 64.70 | 67.40 | 64.65 | 66.38 | 0 | +0.00(+0.00%) |
Jan 19, 2019 | 64.70 | 67.40 | 64.65 | 66.38 | 0 | +0.10(+0.15%) |
Jan 18, 2019 | 66.28 | 0 | +1.65(+2.55%) | |||
Jan 17, 2019 | 64.62 | 0 | -0.45(-0.69%) | |||
Jan 16, 2019 | 65.08 | 0 | -1.88(-2.80%) | |||
Jan 15, 2019 | 66.95 | 0 | +0.12(+0.19%) | |||
Jan 14, 2019 | 66.83 | 0 | -0.55(-0.82%) | |||
Jan 12, 2019 | 67.70 | 68.25 | 66.42 | 67.38 | 0 | +0.03(+0.04%) |
Jan 11, 2019 | 67.35 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 67.35 | 0 | +3.57(+5.61%) | |||
Jan 09, 2019 | 63.77 | 0 | +1.17(+1.88%) | |||
Jan 08, 2019 | 62.60 | 0 | +0.70(+1.13%) | |||
Jan 07, 2019 | 61.90 | 0 | +0.07(+0.12%) | |||
Jan 05, 2019 | 62.77 | 62.95 | 61.40 | 61.83 | 0 | -0.12(-0.20%) |
Jan 04, 2019 | 61.95 | 0 | +0.00(+0.00%) | |||
Jan 03, 2019 | 61.95 | 0 | +0.25(+0.41%) | |||
Jan 02, 2019 | 61.70 | 0 | +0.73(+1.19%) | |||
Jan 01, 2019 | 60.98 | 0 | -0.02(-0.04%) | |||
Dec 31, 2018 | 60.85 | 61.48 | 60.80 | 61.00 | 0 | +0.02(+0.04%) |
Dec 30, 2018 | 60.98 | 0 | +0.20(+0.33%) | |||
Dec 29, 2018 | 60.95 | 61.20 | 60.55 | 60.77 | 0 | +0.12(+0.21%) |
Dec 28, 2018 | 60.65 | 0 | +0.00(+0.00%) | |||
Dec 27, 2018 | 60.65 | 0 | +0.27(+0.46%) | |||
Dec 26, 2018 | 60.38 | 0 | +0.08(+0.12%) | |||
Dec 25, 2018 | 60.30 | 0 | +0.07(+0.12%) | |||
Dec 24, 2018 | 61.90 | 61.90 | 60.23 | 60.23 | 0 | -0.88(-1.43%) |
Dec 22, 2018 | 63.25 | 63.25 | 61.02 | 61.10 | 0 | -0.02(-0.04%) |
Dec 21, 2018 | 61.12 | 0 | -1.42(-2.28%) | |||
Dec 20, 2018 | 62.55 | 63.42 | 61.80 | 62.55 | 0 | -0.15(-0.24%) |
Dec 19, 2018 | 62.70 | 0 | +0.05(+0.08%) | |||
Dec 18, 2018 | 62.65 | 0 | -1.18(-1.84%) | |||
Dec 17, 2018 | 63.83 | 0 | -0.95(-1.47%) | |||
Dec 15, 2018 | 65.28 | 66.80 | 64.45 | 64.78 | 0 | +0.28(+0.43%) |
Dec 14, 2018 | 64.50 | 0 | +0.00(+0.00%) | |||
Dec 13, 2018 | 64.50 | 0 | -1.20(-1.83%) | |||
Dec 12, 2018 | 65.70 | 0 | +0.50(+0.77%) | |||
Dec 11, 2018 | 65.20 | 0 | -1.62(-2.43%) | |||
Dec 10, 2018 | 66.83 | 0 | -0.97(-1.44%) | |||
Dec 08, 2018 | 67.58 | 67.95 | 66.08 | 67.80 | 0 | +0.00(+0.00%) |
Dec 07, 2018 | 67.58 | 67.95 | 66.08 | 67.80 | 0 | -0.08(-0.11%) |
Dec 06, 2018 | 67.88 | 0 | +0.12(+0.18%) | |||
Dec 05, 2018 | 67.75 | 0 | +1.70(+2.57%) | |||
Dec 04, 2018 | 66.05 | 0 | -0.85(-1.27%) | |||
Dec 03, 2018 | 66.90 | 0 | -0.57(-0.85%) |