Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 89.80 | 89.80 | 89.79 | 89.80 | 1,798,547 | +0.00(+0.00%) |
Mar 28, 2019 | 89.80 | 89.80 | 89.79 | 89.80 | 696,450 | +0.01(+0.01%) |
Mar 27, 2019 | 89.78 | 89.79 | 89.78 | 89.79 | 695,076 | +0.01(+0.01%) |
Mar 26, 2019 | 89.77 | 89.79 | 89.75 | 89.78 | 1,404,509 | +0.03(+0.03%) |
Mar 25, 2019 | 89.75 | 89.76 | 89.74 | 89.75 | 736,297 | +0.02(+0.02%) |
Mar 22, 2019 | 89.72 | 89.75 | 89.72 | 89.73 | 1,093,695 | +0.02(+0.02%) |
Mar 21, 2019 | 89.71 | 89.72 | 89.71 | 89.72 | 815,620 | +0.03(+0.03%) |
Mar 20, 2019 | 89.69 | 89.71 | 89.69 | 89.69 | 872,185 | +0.00(+0.00%) |
Mar 19, 2019 | 89.70 | 89.70 | 89.68 | 89.69 | 1,797,168 | +0.00(+0.00%) |
Mar 18, 2019 | 89.68 | 89.69 | 89.67 | 89.69 | 845,636 | +0.02(+0.02%) |
Mar 15, 2019 | 89.67 | 89.68 | 89.66 | 89.67 | 942,478 | +0.02(+0.02%) |
Mar 14, 2019 | 89.64 | 89.65 | 89.64 | 89.65 | 691,101 | +0.03(+0.03%) |
Mar 13, 2019 | 89.63 | 89.64 | 89.63 | 89.63 | 838,090 | +0.01(+0.01%) |
Mar 12, 2019 | 89.64 | 89.64 | 89.62 | 89.62 | 637,932 | +0.00(+0.00%) |
Mar 11, 2019 | 89.63 | 89.63 | 89.61 | 89.62 | 570,194 | +0.02(+0.02%) |
Mar 08, 2019 | 89.61 | 89.61 | 89.60 | 89.60 | 960,461 | +0.01(+0.01%) |
Mar 07, 2019 | 89.58 | 89.59 | 89.57 | 89.59 | 827,616 | +0.02(+0.02%) |
Mar 06, 2019 | 89.55 | 89.57 | 89.55 | 89.57 | 3,542,804 | +0.04(+0.04%) |
Mar 05, 2019 | 89.57 | 89.57 | 89.54 | 89.54 | 3,422,641 | -0.02(-0.02%) |
Mar 04, 2019 | 89.56 | 89.56 | 89.54 | 89.56 | 871,043 | +0.02(+0.02%) |
Mar 01, 2019 | 89.53 | 89.54 | 89.52 | 89.54 | 3,009,077 | +0.04(+0.04%) |
Feb 28, 2019 | 89.50 | 89.52 | 89.50 | 89.50 | 1,506,110 | +0.00(+0.00%) |
Feb 27, 2019 | 89.49 | 89.50 | 89.49 | 89.50 | 730,713 | +0.02(+0.02%) |
Feb 26, 2019 | 89.49 | 89.50 | 89.48 | 89.49 | 1,109,252 | +0.02(+0.02%) |
Feb 25, 2019 | 89.46 | 89.49 | 89.46 | 89.47 | 1,081,614 | +0.01(+0.01%) |
Feb 22, 2019 | 89.47 | 89.47 | 89.46 | 89.46 | 1,509,714 | +0.01(+0.01%) |
Feb 21, 2019 | 89.44 | 89.45 | 89.43 | 89.45 | 761,023 | +0.02(+0.02%) |
Feb 20, 2019 | 89.42 | 89.44 | 89.42 | 89.43 | 988,232 | +0.03(+0.03%) |
Feb 19, 2019 | 89.40 | 89.42 | 89.40 | 89.41 | 1,243,989 | +0.02(+0.02%) |
Feb 15, 2019 | 89.41 | 89.42 | 89.39 | 89.39 | 1,050,383 | +0.00(+0.00%) |
Feb 14, 2019 | 89.37 | 89.39 | 89.37 | 89.39 | 770,511 | +0.03(+0.03%) |
Feb 13, 2019 | 89.38 | 89.38 | 89.36 | 89.36 | 774,604 | -0.01(-0.01%) |
Feb 12, 2019 | 89.38 | 89.38 | 89.36 | 89.37 | 650,984 | -0.01(-0.01%) |
Feb 11, 2019 | 89.34 | 89.38 | 89.34 | 89.38 | 1,498,653 | +0.04(+0.04%) |
Feb 08, 2019 | 89.36 | 89.36 | 89.34 | 89.34 | 912,766 | +0.01(+0.01%) |
Feb 07, 2019 | 89.32 | 89.34 | 89.32 | 89.34 | 838,586 | +0.02(+0.02%) |
Feb 06, 2019 | 89.32 | 89.32 | 89.30 | 89.32 | 1,484,831 | +0.01(+0.01%) |
Feb 05, 2019 | 89.29 | 89.31 | 89.28 | 89.31 | 1,635,226 | +0.04(+0.04%) |
Feb 04, 2019 | 89.29 | 89.29 | 89.27 | 89.27 | 1,034,148 | +0.02(+0.02%) |
Feb 01, 2019 | 89.26 | 89.27 | 89.24 | 89.26 | 1,645,858 | +0.04(+0.04%) |
Jan 31, 2019 | 89.23 | 89.23 | 89.21 | 89.22 | 1,697,821 | +0.02(+0.02%) |
Jan 30, 2019 | 89.19 | 89.21 | 89.18 | 89.20 | 1,370,862 | +0.04(+0.05%) |
Jan 29, 2019 | 89.18 | 89.19 | 89.16 | 89.16 | 934,558 | +0.01(+0.01%) |
Jan 28, 2019 | 89.18 | 89.18 | 89.15 | 89.15 | 2,180,792 | +0.02(+0.02%) |
Jan 25, 2019 | 89.13 | 89.15 | 89.13 | 89.13 | 2,282,099 | +0.01(+0.01%) |
Jan 24, 2019 | 89.12 | 89.12 | 89.10 | 89.12 | 820,111 | +0.05(+0.06%) |
Jan 23, 2019 | 89.08 | 89.09 | 89.07 | 89.07 | 1,093,671 | +0.02(+0.02%) |
Jan 22, 2019 | 89.06 | 89.08 | 89.05 | 89.05 | 1,498,544 | +0.02(+0.02%) |
Jan 18, 2019 | 89.01 | 89.05 | 89.01 | 89.04 | 1,440,063 | +0.05(+0.06%) |
Jan 17, 2019 | 88.98 | 89.00 | 88.98 | 88.98 | 917,610 | +0.01(+0.01%) |
Jan 16, 2019 | 88.96 | 88.97 | 88.95 | 88.97 | 1,217,267 | +0.03(+0.03%) |
Jan 15, 2019 | 88.96 | 88.96 | 88.93 | 88.95 | 982,447 | +0.01(+0.01%) |
Jan 14, 2019 | 88.92 | 88.95 | 88.91 | 88.94 | 2,084,244 | +0.02(+0.02%) |
Jan 11, 2019 | 88.91 | 88.92 | 88.90 | 88.92 | 1,764,990 | +0.03(+0.03%) |
Jan 10, 2019 | 88.87 | 88.90 | 88.87 | 88.90 | 1,628,640 | +0.02(+0.02%) |
Jan 09, 2019 | 88.86 | 88.88 | 88.86 | 88.88 | 884,160 | +0.03(+0.03%) |
Jan 08, 2019 | 88.86 | 88.86 | 88.84 | 88.85 | 1,018,289 | +0.01(+0.01%) |
Jan 07, 2019 | 88.85 | 88.87 | 88.84 | 88.84 | 2,073,724 | -0.01(-0.01%) |
Jan 04, 2019 | 88.86 | 88.87 | 88.84 | 88.85 | 1,054,561 | +0.00(+0.00%) |
Jan 03, 2019 | 88.83 | 88.85 | 88.83 | 88.85 | 1,608,031 | +0.03(+0.03%) |