Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 39.12 | 39.12 | 39.12 | 42 | +0.00(+0.00%) | |
| Mar 27, 2019 | 39.12 | 39.12 | 39.12 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 39.12 | 39.12 | 39.12 | 0 | -1.50(-3.69%) | |
| Mar 19, 2019 | 40.62 | 40.62 | 40.62 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 40.62 | 40.62 | 40.62 | 0 | -4.45(-9.87%) | |
| Mar 13, 2019 | 45.07 | 45.07 | 45.07 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 45.07 | 45.07 | 45.07 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 45.07 | 45.07 | 45.07 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 45.07 | 45.07 | 45.07 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 45.07 | 45.07 | 45.07 | 0 | +0.67(+1.51%) | |
| Feb 15, 2019 | 44.40 | 44.40 | 44.40 | 44.40 | 100 | +0.80(+1.83%) |
| Feb 13, 2019 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 43.60 | 43.60 | 43.60 | 65 | +0.00(+0.00%) | |
| Jan 30, 2019 | 43.60 | 43.60 | 43.60 | 43.60 | 100 | +0.48(+1.12%) |
| Jan 29, 2019 | 43.12 | 43.12 | 43.12 | 7 | +0.00(+0.00%) | |
| Jan 28, 2019 | 43.82 | 43.82 | 43.12 | 640 | -0.70(-1.61%) | |
| Jan 25, 2019 | 43.82 | 43.82 | 43.82 | 43.82 | 100 | +0.45(+1.04%) |
| Jan 24, 2019 | 43.37 | 43.37 | 43.37 | 5 | +0.00(+0.00%) | |
| Jan 23, 2019 | 43.37 | 43.37 | 43.37 | 43.37 | 100 | -0.63(-1.43%) |
| Jan 15, 2019 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 44.00 | 44.00 | 44.00 | 0 | +0.79(+1.83%) | |
| Jan 09, 2019 | 43.21 | 43.21 | 43.21 | 20 | +0.00(+0.00%) | |
| Jan 08, 2019 | 43.21 | 43.21 | 43.21 | 1 | +0.00(+0.00%) | |
| Jan 04, 2019 | 43.21 | 43.21 | 43.21 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 43.21 | 43.21 | 43.21 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.