Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | +0.43(+0.86%) |
Mar 28, 2019 | 50.07 | 50.07 | 50.07 | 50.07 | 1,304 | -1.57(-3.04%) |
Mar 26, 2019 | 51.64 | 51.64 | 51.64 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 51.64 | 51.64 | 51.64 | 28 | +0.00(+0.00%) | |
Mar 21, 2019 | 51.64 | 51.64 | 51.64 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 51.64 | 51.64 | 51.64 | 6 | +0.00(+0.00%) | |
Mar 19, 2019 | 51.64 | 51.64 | 51.64 | 66 | +0.00(+0.00%) | |
Mar 18, 2019 | 51.64 | 51.64 | 51.64 | 44 | +0.00(+0.00%) | |
Mar 15, 2019 | 51.64 | 51.64 | 51.64 | 51.64 | 1,100 | -0.15(-0.29%) |
Mar 14, 2019 | 51.79 | 51.79 | 51.79 | 5 | +0.00(+0.00%) | |
Mar 13, 2019 | 51.79 | 51.79 | 51.79 | 51.79 | 281 | -1.77(-3.30%) |
Mar 12, 2019 | 53.56 | 53.56 | 53.56 | 53.56 | 306 | +1.65(+3.18%) |
Mar 11, 2019 | 51.91 | 51.91 | 51.91 | 51.91 | 168 | +0.45(+0.87%) |
Mar 08, 2019 | 51.46 | 51.46 | 51.46 | 16 | +0.00(+0.00%) | |
Mar 07, 2019 | 51.32 | 51.46 | 51.32 | 51.46 | 551 | +0.38(+0.74%) |
Mar 06, 2019 | 51.08 | 51.08 | 51.08 | 85 | +0.00(+0.00%) | |
Mar 05, 2019 | 51.08 | 51.08 | 51.08 | 51.08 | 347 | +0.62(+1.23%) |
Mar 04, 2019 | 50.46 | 50.46 | 50.46 | 50.46 | 2,675 | -1.35(-2.60%) |
Mar 01, 2019 | 51.81 | 51.81 | 51.81 | 19 | +0.00(+0.00%) | |
Feb 28, 2019 | 51.81 | 51.81 | 51.81 | 2,086 | +0.20(+0.39%) | |
Feb 27, 2019 | 51.61 | 51.61 | 51.61 | 72 | +0.00(+0.00%) | |
Feb 26, 2019 | 51.61 | 51.61 | 51.61 | 51.61 | 124 | +0.41(+0.80%) |
Feb 25, 2019 | 51.20 | 51.20 | 51.20 | 38 | +0.00(+0.00%) | |
Feb 22, 2019 | 51.00 | 51.20 | 51.00 | 51.20 | 1,400 | +0.52(+1.03%) |
Feb 20, 2019 | 50.68 | 50.68 | 50.68 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 50.68 | 50.68 | 50.68 | 14 | +0.00(+0.00%) | |
Feb 15, 2019 | 50.58 | 50.68 | 50.00 | 50.68 | 1,100 | +0.78(+1.56%) |
Feb 14, 2019 | 50.00 | 50.00 | 49.90 | 49.90 | 2,015 | -0.74(-1.46%) |
Feb 13, 2019 | 50.64 | 50.64 | 50.64 | 9 | +0.00(+0.00%) | |
Feb 12, 2019 | 50.64 | 50.64 | 50.64 | 50.64 | 678 | +2.07(+4.25%) |
Feb 11, 2019 | 48.34 | 48.57 | 48.34 | 48.57 | 2,031 | -1.06(-2.13%) |
Feb 08, 2019 | 49.63 | 49.63 | 49.63 | 17 | +0.00(+0.00%) | |
Feb 07, 2019 | 49.63 | 49.63 | 49.63 | 11 | +0.00(+0.00%) | |
Feb 06, 2019 | 49.63 | 49.63 | 49.63 | 37 | +0.00(+0.00%) | |
Feb 05, 2019 | 49.63 | 49.63 | 49.63 | 11 | +0.00(+0.00%) | |
Feb 04, 2019 | 49.63 | 49.63 | 49.63 | 82 | +0.00(+0.00%) | |
Feb 01, 2019 | 49.63 | 49.63 | 49.63 | 22 | +0.00(+0.00%) | |
Jan 31, 2019 | 49.63 | 49.63 | 49.63 | 25 | +0.00(+0.00%) | |
Jan 30, 2019 | 49.63 | 49.63 | 49.63 | 39 | +0.00(+0.00%) | |
Jan 29, 2019 | 49.63 | 49.63 | 49.63 | 61 | +0.00(+0.00%) | |
Jan 28, 2019 | 49.63 | 49.63 | 49.63 | 71 | +0.00(+0.00%) | |
Jan 25, 2019 | 49.63 | 49.63 | 49.63 | 49.63 | 200 | +0.53(+1.08%) |
Jan 24, 2019 | 49.10 | 49.10 | 49.10 | 49.10 | 168 | -0.16(-0.32%) |
Jan 23, 2019 | 49.26 | 49.26 | 49.26 | 2 | +0.00(+0.00%) | |
Jan 22, 2019 | 49.26 | 49.26 | 49.26 | 48 | +0.00(+0.00%) | |
Jan 18, 2019 | 49.26 | 49.26 | 49.26 | 49.26 | 500 | +1.26(+2.62%) |
Jan 17, 2019 | 48.00 | 48.00 | 48.00 | 63 | +0.00(+0.00%) | |
Jan 16, 2019 | 48.00 | 48.00 | 48.00 | 51 | +0.00(+0.00%) | |
Jan 15, 2019 | 48.00 | 48.00 | 48.00 | 28 | +0.00(+0.00%) | |
Jan 14, 2019 | 48.00 | 48.00 | 48.00 | 16 | +0.00(+0.00%) | |
Jan 11, 2019 | 48.00 | 48.00 | 48.00 | 69 | +0.00(+0.00%) | |
Jan 10, 2019 | 48.00 | 48.00 | 48.00 | 19 | +0.00(+0.00%) | |
Jan 09, 2019 | 48.52 | 48.52 | 47.88 | 48.00 | 1,917 | -0.05(-0.10%) |
Jan 07, 2019 | 48.05 | 48.05 | 48.05 | 0 | +3.60(+8.10%) | |
Jan 04, 2019 | 44.45 | 44.45 | 44.45 | 25 | +0.00(+0.00%) |