Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.4050 0.4050 0.4050 0 +0.04(+9.46%)
Mar 26, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.42%)
Mar 25, 2019 0.4300 0.4300 0.3912 0.3912 10,011 +0.01(+2.95%)
Mar 22, 2019 0.3700 0.3800 0.3700 0.3800 5,800 -0.01(-2.56%)
Mar 21, 2019 0.3700 0.3900 0.3700 0.3900 18,000 +0.05(+16.42%)
Mar 18, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 14, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 12, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 11, 2019 0.3350 0.3350 0.3350 0.3350 339 +0.01(+1.52%)
Mar 06, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 05, 2019 0.3550 0.3650 0.3400 0.3400 6,185 +0.01(+3.03%)
Mar 04, 2019 0.3300 0.3300 0.3300 0.3300 685 +0.00(+0.00%)
Mar 01, 2019 0.3300 0.3300 0.3300 0.3300 800 +0.00(+0.00%)
Feb 28, 2019 0.3300 0.3300 0.3300 0.3300 681 +0.00(+0.00%)
Feb 27, 2019 0.3300 0.3300 0.3300 0.3300 1,300 +0.00(+0.00%)
Feb 26, 2019 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Feb 25, 2019 0.3300 0.3300 0.3300 0.3300 550 -0.04(-9.84%)
Feb 22, 2019 0.3660 0.3660 0.3660 5 +0.00(+0.00%)
Feb 19, 2019 0.3660 0.3660 0.3660 0 +0.03(+7.65%)
Feb 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 06, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Feb 05, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Feb 04, 2019 0.3600 0.3600 0.3600 0.3600 117 +0.01(+1.69%)
Feb 01, 2019 0.3540 0.3540 0.3540 171 +0.00(+0.00%)
Jan 30, 2019 0.3540 0.3540 0.3540 0 +0.00(+1.14%)
Jan 28, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 25, 2019 0.4000 0.4000 0.4000 55 +0.00(+0.00%)
Jan 24, 2019 0.3625 0.4000 0.3625 0.4000 2,647 +0.06(+17.30%)
Jan 23, 2019 0.3400 0.3410 0.3400 0.3410 10,239 +0.02(+6.56%)
Jan 22, 2019 0.3200 0.3200 0.3200 14 +0.00(+0.00%)
Jan 18, 2019 0.3200 0.3200 0.3200 0.3200 400 +0.01(+3.19%)
Jan 14, 2019 0.3101 0.3101 0.3101 0 +0.00(+0.00%)
Jan 11, 2019 0.3101 0.3101 0.3101 63 +0.00(+0.00%)
Jan 10, 2019 0.3101 0.3101 0.3101 0.3101 3,146 +0.01(+1.67%)
Jan 07, 2019 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 03, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.