Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.672	2.865	2.524	2.524	38,428	-0.12(-4.66%)
Mar 28, 2019	2.615	2.656	2.590	2.648	16,849	+0.08(+3.04%)
Mar 27, 2019	2.656	2.705	2.533	2.570	19,878	-0.06(-2.34%)
Mar 26, 2019	2.656	2.664	2.619	2.631	17,769	+0.03(+1.27%)
Mar 25, 2019	2.648	2.648	2.580	2.598	13,728	-0.05(-1.73%)
Mar 22, 2019	2.658	2.697	2.640	2.644	33,442	-0.04(-1.36%)
Mar 21, 2019	2.771	2.771	2.648	2.681	33,301	-0.13(-4.68%)
Mar 20, 2019	2.812	2.862	2.812	2.812	32,720	+0.04(+1.48%)
Mar 19, 2019	2.862	2.870	2.755	2.771	17,984	-0.11(-3.71%)
Mar 18, 2019	2.878	2.878	2.837	2.878	31,460	-0.01(-0.28%)
Mar 15, 2019	2.919	3.110	2.864	2.886	56,427	-0.02(-0.85%)
Mar 14, 2019	3.125	3.125	2.804	2.911	57,091	+0.12(+4.42%)
Mar 13, 2019	2.767	3.174	2.747	2.788	393,942	+0.07(+2.73%)
Mar 12, 2019	2.796	2.845	2.705	2.714	27,310	-0.08(-2.94%)
Mar 11, 2019	2.779	2.820	2.746	2.796	11,668	+0.00(+0.00%)
Mar 08, 2019	2.779	2.796	2.746	2.796	3,769	+0.01(+0.29%)
Mar 07, 2019	2.738	2.820	2.705	2.788	4,986	+0.05(+1.80%)
Mar 06, 2019	2.796	2.796	2.656	2.738	18,295	-0.05(-1.77%)
Mar 05, 2019	2.788	2.788	2.788	2.788	736	-0.01(-0.29%)
Mar 04, 2019	2.800	2.800	2.775	2.796	13,578	-0.07(-2.30%)
Mar 01, 2019	2.977	2.977	2.796	2.862	14,471	-0.12(-3.87%)
Feb 28, 2019	2.919	2.977	2.886	2.977	16,776	+0.06(+1.97%)
Feb 27, 2019	3.018	3.018	2.829	2.919	28,096	+0.07(+2.31%)
Feb 26, 2019	2.959	2.985	2.853	2.853	25,183	-0.13(-4.41%)
Feb 25, 2019	2.936	3.008	2.845	2.985	25,688	+0.05(+1.68%)
Feb 22, 2019	2.779	2.985	2.779	2.936	51,319	+0.06(+2.00%)
Feb 21, 2019	2.796	2.878	2.796	2.878	27,033	+0.11(+3.86%)
Feb 20, 2019	2.724	2.878	2.724	2.771	7,700	-0.06(-2.03%)
Feb 19, 2019	2.705	2.829	2.672	2.829	12,803	+0.12(+4.56%)
Feb 15, 2019	2.779	2.796	2.705	2.705	8,512	-0.03(-1.20%)
Feb 14, 2019	2.664	2.788	2.631	2.738	10,802	+0.00(+0.00%)
Feb 13, 2019	2.590	2.746	2.574	2.738	4,337	+0.15(+5.71%)
Feb 12, 2019	2.640	2.640	2.516	2.590	4,816	+0.02(+0.64%)
Feb 11, 2019	2.541	2.853	2.516	2.574	23,193	+0.02(+0.97%)
Feb 08, 2019	2.446	2.557	2.446	2.549	2,553	+0.06(+2.31%)
Feb 07, 2019	2.492	2.492	2.492	2.492	3,074	+0.03(+1.34%)
Feb 06, 2019	2.409	2.459	2.409	2.459	1,419	+0.07(+2.75%)
Feb 05, 2019	2.475	2.475	2.393	2.393	1,610	-0.12(-4.59%)
Feb 04, 2019	2.492	2.508	2.430	2.508	3,777	+0.04(+1.67%)
Feb 01, 2019	2.467	2.524	2.401	2.467	2,797	-0.04(-1.64%)
Jan 31, 2019	2.467	2.516	2.400	2.508	19,777	-0.04(-1.61%)
Jan 30, 2019	2.434	2.549	2.426	2.549	39,513	+0.12(+5.08%)
Jan 29, 2019	2.541	2.541	2.426	2.426	809	-0.12(-4.53%)
Jan 28, 2019	2.472	2.541	2.472	2.541	6,726	+0.06(+2.32%)
Jan 25, 2019	2.475	2.500	2.463	2.483	4,013	+0.04(+1.68%)
Jan 24, 2019	2.426	2.500	2.413	2.442	23,146	-0.05(-1.98%)
Jan 23, 2019	2.483	2.492	2.409	2.492	1,189	+0.00(+0.00%)
Jan 22, 2019	2.508	2.508	2.492	2.492	1,859	-0.06(-2.26%)
Jan 18, 2019	2.426	2.549	2.426	2.549	3,891	+0.16(+6.53%)
Jan 17, 2019	2.533	2.533	2.393	2.393	2,098	-0.07(-3.00%)
Jan 16, 2019	2.442	2.533	2.401	2.467	2,450	+0.06(+2.58%)
Jan 15, 2019	2.405	2.405	2.405	2.405	655	-0.11(-4.42%)
Jan 14, 2019	2.483	2.524	2.424	2.516	2,209	+0.04(+1.66%)
Jan 11, 2019	2.557	2.574	2.450	2.475	29,186	-0.07(-2.90%)
Jan 10, 2019	2.459	2.560	2.459	2.549	15,321	+0.16(+6.53%)
Jan 09, 2019	2.393	2.403	2.344	2.393	57,312	+0.01(+0.34%)
Jan 08, 2019	2.393	2.467	2.385	2.385	7,880	-0.04(-1.69%)
Jan 07, 2019	2.409	2.483	2.409	2.426	3,581	-0.03(-1.34%)
Jan 04, 2019	2.533	2.533	2.385	2.459	6,688	-0.07(-2.92%)
Jan 03, 2019	2.319	2.533	2.302	2.533	11,910	+0.22(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.