Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.39	68.96	67.73	68.25	199,120	+0.25(+0.37%)
Mar 28, 2019	66.95	68.31	66.65	68.00	127,165	+0.90(+1.34%)
Mar 27, 2019	67.37	68.40	66.89	67.10	208,685	-0.28(-0.42%)
Mar 26, 2019	66.89	67.39	66.31	67.38	159,296	+0.70(+1.05%)
Mar 25, 2019	66.21	66.99	66.20	66.68	91,115	+0.20(+0.30%)
Mar 22, 2019	66.58	67.16	66.10	66.48	70,205	-0.67(-1.00%)
Mar 21, 2019	66.28	67.73	66.28	67.15	183,465	+0.79(+1.19%)
Mar 20, 2019	66.58	66.97	66.15	66.36	91,260	-0.21(-0.32%)
Mar 19, 2019	67.78	67.78	66.57	66.57	78,383	-1.10(-1.63%)
Mar 18, 2019	67.89	67.89	67.42	67.67	66,742	-0.02(-0.03%)
Mar 15, 2019	67.48	68.02	67.34	67.69	136,246	+0.23(+0.34%)
Mar 14, 2019	67.60	67.85	67.42	67.46	66,608	-0.24(-0.35%)
Mar 13, 2019	67.70	67.92	67.30	67.70	87,571	+0.22(+0.33%)
Mar 12, 2019	68.15	68.21	67.21	67.48	83,535	-0.43(-0.63%)
Mar 11, 2019	67.69	68.14	67.51	67.91	69,108	+0.41(+0.61%)
Mar 08, 2019	68.17	68.17	66.79	67.50	150,985	-0.68(-1.00%)
Mar 07, 2019	69.04	69.19	67.71	68.18	145,939	-1.16(-1.67%)
Mar 06, 2019	69.26	69.70	68.85	69.34	127,568	+0.10(+0.14%)
Mar 05, 2019	69.13	69.60	68.71	69.24	117,209	+0.21(+0.30%)
Mar 04, 2019	69.62	69.75	68.72	69.03	108,008	-0.26(-0.38%)
Mar 01, 2019	68.03	70.15	68.03	69.29	156,103	+0.79(+1.15%)
Feb 28, 2019	68.88	69.20	67.99	68.50	166,679	-0.56(-0.81%)
Feb 27, 2019	69.23	69.41	68.46	69.06	124,197	+0.07(+0.10%)
Feb 26, 2019	68.25	69.20	67.98	68.99	187,331	-0.27(-0.39%)
Feb 25, 2019	69.26	69.92	69.06	69.26	147,949	+0.11(+0.16%)
Feb 22, 2019	69.21	70.49	68.74	69.15	295,692	-0.06(-0.09%)
Feb 21, 2019	69.09	69.45	67.88	69.21	376,486	+0.22(+0.32%)
Feb 20, 2019	68.10	69.34	67.55	68.99	333,910	+0.09(+0.13%)
Feb 19, 2019	65.60	69.25	65.56	68.90	360,142	+3.37(+5.14%)
Feb 15, 2019		65.53	65.53	65.53	0	+5.98(+10.04%)
Feb 14, 2019	58.66	59.56	58.61	59.55	75,426	+0.67(+1.14%)
Feb 13, 2019	60.11	60.11	58.51	58.88	143,506	-1.01(-1.69%)
Feb 12, 2019	58.58	60.25	58.58	59.89	198,886	+1.36(+2.32%)
Feb 11, 2019	58.30	58.58	57.93	58.53	112,675	+0.39(+0.67%)
Feb 08, 2019	58.63	58.63	57.85	58.14	63,663	-0.45(-0.77%)
Feb 07, 2019	58.96	59.34	58.25	58.59	88,678	-0.25(-0.42%)
Feb 06, 2019	59.24	59.73	58.79	58.84	70,633	-0.64(-1.08%)
Feb 05, 2019	58.14	59.59	58.14	59.48	77,968	+1.35(+2.32%)
Feb 04, 2019	58.12	58.30	58.07	58.13	146,488	-0.14(-0.24%)
Feb 01, 2019	58.53	58.61	58.07	58.27	114,234	-0.12(-0.21%)
Jan 31, 2019	58.54	58.86	58.08	58.39	100,153	-0.15(-0.26%)
Jan 30, 2019	58.06	58.59	57.77	58.54	66,007	+0.66(+1.14%)
Jan 29, 2019	57.82	58.03	57.70	57.88	79,017	+0.16(+0.28%)
Jan 28, 2019	57.54	58.11	57.41	57.72	82,962	-0.28(-0.48%)
Jan 25, 2019	57.90	58.62	57.77	58.00	66,659	+0.31(+0.54%)
Jan 24, 2019	57.67	58.05	57.61	57.69	80,390	-0.03(-0.05%)
Jan 23, 2019	57.65	58.10	57.38	57.72	95,221	+0.08(+0.14%)
Jan 22, 2019	57.73	57.77	57.35	57.64	90,592	-0.17(-0.29%)
Jan 21, 2019	58.17	58.17	57.33	57.81	65,256	-0.40(-0.69%)
Jan 18, 2019	58.25	58.44	57.72	58.21	129,064	+0.06(+0.10%)
Jan 17, 2019	56.89	58.25	56.85	58.15	130,951	+1.07(+1.87%)
Jan 16, 2019	56.57	57.13	56.19	57.08	304,492	+0.59(+1.04%)
Jan 15, 2019	57.09	57.23	56.32	56.49	153,393	-0.34(-0.60%)
Jan 14, 2019	56.05	56.94	56.05	56.83	74,019	+0.39(+0.69%)
Jan 11, 2019	56.74	57.05	56.23	56.44	95,857	-0.37(-0.65%)
Jan 10, 2019	55.54	57.16	55.50	56.81	168,869	+1.15(+2.07%)
Jan 09, 2019	55.37	55.88	54.92	55.66	171,285	+0.42(+0.76%)
Jan 08, 2019	53.96	55.47	52.71	55.24	289,202	+0.00(+0.00%)
Jan 07, 2019	54.14	55.37	53.89	55.24	105,899	+1.65(+3.08%)
Jan 04, 2019	53.87	53.91	53.15	53.59	125,896	+0.37(+0.70%)
Jan 03, 2019	53.96	54.16	53.00	53.22	62,168	-0.84(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.