Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0950 83,374 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1050 0.1000 0.1000 36,500 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 20,050 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1050 0.1000 0.1000 49,400 -0.00(-4.76%)
Mar 22, 2019 0.1050 0.1100 0.1050 0.1050 6,500 -0.01(-4.55%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1100 0.1050 0.1100 20,999 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
Mar 13, 2019 0.1000 0.1100 0.1000 0.1000 53,200 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 08, 2019 0.1000 0.1050 0.0950 0.1050 10,499 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 27, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Feb 26, 2019 0.1100 0.1100 0.1000 0.1000 30,261 -0.01(-9.09%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 5,544 +0.01(+4.76%)
Feb 20, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 19, 2019 0.1100 0.1100 0.1100 0.1100 28,500 +0.01(+10.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Feb 12, 2019 0.1100 0.1150 0.1000 0.1000 93,100 -0.01(-9.09%)
Feb 11, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+11.11%)
Feb 07, 2019 0.1000 0.1000 0.0900 0.0900 228,700 -0.01(-14.29%)
Feb 06, 2019 0.1200 0.1200 0.1000 0.1050 98,000 +0.00(+5.00%)
Feb 05, 2019 0.1400 0.1400 0.0900 0.1000 498,270 -0.07(-39.39%)
Feb 04, 2019 0.1850 0.1950 0.1650 0.1650 116,950 -0.01(-8.33%)
Feb 01, 2019 0.2000 0.2050 0.1800 0.1800 63,500 -0.01(-5.26%)
Jan 31, 2019 0.1850 0.2250 0.1800 0.1900 125,395 -0.01(-5.00%)
Jan 30, 2019 0.1800 0.2000 0.1500 0.2000 51,500 +0.03(+14.29%)
Jan 29, 2019 0.1600 0.1850 0.1500 0.1750 53,000 +0.01(+9.37%)
Jan 28, 2019 0.1600 0.1650 0.1550 0.1600 79,000 +0.01(+6.67%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+7.14%)
Jan 24, 2019 0.1400 0.1450 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 23, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 22, 2019 0.1500 0.1500 0.1450 0.1500 51,000 +0.01(+3.45%)
Jan 21, 2019 0.1450 0.1450 0.1400 0.1450 34,015 +0.00(+3.57%)
Jan 18, 2019 0.1650 0.1650 0.1400 0.1400 43,600 -0.02(-12.50%)
Jan 17, 2019 0.1350 0.1600 0.1350 0.1600 76,400 +0.02(+14.29%)
Jan 16, 2019 0.1450 0.1450 0.1400 0.1400 33,500 -0.01(-6.67%)
Jan 15, 2019 0.1550 0.1550 0.1400 0.1500 70,500 +0.00(+0.00%)
Jan 14, 2019 0.1700 0.1700 0.1500 0.1500 38,500 -0.02(-14.29%)
Jan 11, 2019 0.1700 0.1750 0.1700 0.1750 11,000 +0.00(+0.00%)
Jan 10, 2019 0.1750 0.1750 0.1750 0.1750 19,500 +0.01(+6.06%)
Jan 09, 2019 0.1800 0.1800 0.1650 0.1650 22,000 -0.01(-8.33%)
Jan 08, 2019 0.1600 0.1900 0.1600 0.1800 88,500 +0.04(+24.14%)
Jan 04, 2019 0.1450 0.1450 0.1450 0 -0.04(-21.62%)
Jan 03, 2019 0.1800 0.1850 0.1650 0.1850 47,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.