Superior Uniform Group (NQ: SGC )

15.36 +0.15 (+0.99%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.78 14.10 13.78 13.79 9,524 -0.23(-1.66%)
Mar 28, 2019 13.58 14.08 13.58 14.02 23,515 +0.27(+1.99%)
Mar 27, 2019 13.33 13.74 13.33 13.74 22,279 +0.19(+1.41%)
Mar 26, 2019 13.58 13.58 13.28 13.55 20,354 +0.29(+2.19%)
Mar 25, 2019 13.18 13.35 13.09 13.26 10,980 +0.34(+2.63%)
Mar 22, 2019 13.30 13.52 12.91 12.92 23,147 -0.51(-3.83%)
Mar 21, 2019 13.67 13.99 13.27 13.44 23,850 +0.00(+0.00%)
Mar 20, 2019 13.73 13.73 13.35 13.44 11,934 +0.04(+0.31%)
Mar 19, 2019 13.45 13.52 13.20 13.40 13,119 +0.01(+0.06%)
Mar 18, 2019 13.40 13.59 12.90 13.39 19,190 -0.09(-0.68%)
Mar 15, 2019 13.28 13.58 13.22 13.48 55,458 +0.26(+1.94%)
Mar 14, 2019 13.40 13.40 13.05 13.22 19,271 -0.18(-1.36%)
Mar 13, 2019 13.28 13.50 13.18 13.40 10,534 +0.26(+1.96%)
Mar 12, 2019 13.27 13.34 13.03 13.15 20,208 -0.14(-1.06%)
Mar 11, 2019 13.03 13.43 13.02 13.29 23,069 +0.33(+2.56%)
Mar 08, 2019 12.91 13.13 12.77 12.96 20,374 +0.20(+1.56%)
Mar 07, 2019 13.48 13.48 12.45 12.76 49,772 -0.33(-2.53%)
Mar 06, 2019 13.80 13.81 13.06 13.09 17,365 -0.51(-3.78%)
Mar 05, 2019 13.65 13.88 13.60 13.60 11,080 -0.05(-0.36%)
Mar 04, 2019 14.23 14.24 13.64 13.65 16,900 -0.55(-3.85%)
Mar 01, 2019 14.24 14.49 14.10 14.20 12,417 -0.22(-1.50%)
Feb 28, 2019 14.65 14.89 14.42 14.42 14,662 -0.24(-1.64%)
Feb 27, 2019 14.66 14.91 14.50 14.66 14,574 +0.03(+0.23%)
Feb 26, 2019 14.77 14.88 14.62 14.62 28,492 -0.13(-0.90%)
Feb 25, 2019 14.91 14.92 14.68 14.76 13,051 -0.13(-0.89%)
Feb 22, 2019 14.74 14.91 14.47 14.89 18,445 +0.30(+2.08%)
Feb 21, 2019 14.71 14.88 14.52 14.59 22,942 -0.08(-0.54%)
Feb 20, 2019 14.74 14.93 14.66 14.66 16,767 -0.27(-1.78%)
Feb 19, 2019 14.71 14.93 14.66 14.93 13,243 +0.02(+0.17%)
Feb 15, 2019 14.92 14.93 14.82 14.91 32,310 +0.02(+0.11%)
Feb 14, 2019 14.91 14.93 14.81 14.89 20,724 -0.04(-0.28%)
Feb 13, 2019 14.61 14.93 14.61 14.93 13,622 +0.25(+1.70%)
Feb 12, 2019 14.62 15.02 14.24 14.68 17,583 +0.17(+1.14%)
Feb 11, 2019 14.57 14.58 14.35 14.52 12,704 +0.00(+0.00%)
Feb 08, 2019 14.78 14.80 14.39 14.52 12,246 -0.14(-0.96%)
Feb 07, 2019 14.60 14.85 14.48 14.66 20,079 -0.16(-1.06%)
Feb 06, 2019 14.90 14.90 14.69 14.81 12,070 +0.07(+0.50%)
Feb 05, 2019 14.90 14.90 14.74 14.74 19,143 -0.02(-0.17%)
Feb 04, 2019 14.66 14.85 14.35 14.76 35,262 +0.02(+0.17%)
Feb 01, 2019 14.80 14.91 14.66 14.74 21,461 +0.08(+0.56%)
Jan 31, 2019 14.60 14.85 14.28 14.66 11,624 +0.06(+0.40%)
Jan 30, 2019 14.47 14.60 14.43 14.60 14,325 +0.30(+2.08%)
Jan 29, 2019 14.52 14.52 14.15 14.30 13,238 -0.07(-0.46%)
Jan 28, 2019 14.67 14.67 14.31 14.37 8,372 -0.08(-0.57%)
Jan 25, 2019 14.70 14.70 14.24 14.45 4,486 -0.07(-0.51%)
Jan 24, 2019 14.77 14.77 14.25 14.52 4,138 -0.13(-0.90%)
Jan 23, 2019 14.37 14.70 14.37 14.66 6,596 +0.26(+1.77%)
Jan 22, 2019 14.80 14.93 14.34 14.40 19,484 -0.31(-2.07%)
Jan 18, 2019 14.79 15.15 14.64 14.71 22,795 -0.03(-0.22%)
Jan 17, 2019 14.67 15.01 14.67 14.74 28,005 -0.16(-1.05%)
Jan 16, 2019 15.25 15.28 14.65 14.89 26,718 -0.49(-3.22%)
Jan 15, 2019 15.45 15.45 15.15 15.39 11,482 +0.02(+0.16%)
Jan 14, 2019 15.11 15.43 15.10 15.36 13,419 +0.23(+1.53%)
Jan 11, 2019 15.07 15.45 14.95 15.13 19,642 +0.03(+0.22%)
Jan 10, 2019 14.96 15.36 14.76 15.10 15,718 -0.01(-0.05%)
Jan 09, 2019 14.85 15.62 14.81 15.11 34,781 +0.04(+0.27%)
Jan 08, 2019 15.23 15.62 14.07 15.07 30,485 -0.17(-1.14%)
Jan 07, 2019 15.51 15.51 14.60 15.24 18,570 -0.16(-1.07%)
Jan 04, 2019 15.04 15.51 15.04 15.41 12,367 +0.75(+5.12%)
Jan 03, 2019 14.81 14.88 14.08 14.66 16,604 -0.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.