Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.78	14.10	13.78	13.79	9,524	-0.23(-1.66%)
Mar 28, 2019	13.58	14.08	13.58	14.02	23,515	+0.27(+1.99%)
Mar 27, 2019	13.33	13.74	13.33	13.74	22,279	+0.19(+1.41%)
Mar 26, 2019	13.58	13.58	13.28	13.55	20,354	+0.29(+2.19%)
Mar 25, 2019	13.18	13.35	13.09	13.26	10,980	+0.34(+2.63%)
Mar 22, 2019	13.30	13.52	12.91	12.92	23,147	-0.51(-3.83%)
Mar 21, 2019	13.67	13.99	13.27	13.44	23,850	+0.00(+0.00%)
Mar 20, 2019	13.73	13.73	13.35	13.44	11,934	+0.04(+0.31%)
Mar 19, 2019	13.45	13.52	13.20	13.40	13,119	+0.01(+0.06%)
Mar 18, 2019	13.40	13.59	12.90	13.39	19,190	-0.09(-0.68%)
Mar 15, 2019	13.28	13.58	13.22	13.48	55,458	+0.26(+1.94%)
Mar 14, 2019	13.40	13.40	13.05	13.22	19,271	-0.18(-1.36%)
Mar 13, 2019	13.28	13.50	13.18	13.40	10,534	+0.26(+1.96%)
Mar 12, 2019	13.27	13.34	13.03	13.15	20,208	-0.14(-1.06%)
Mar 11, 2019	13.03	13.43	13.02	13.29	23,069	+0.33(+2.56%)
Mar 08, 2019	12.91	13.13	12.77	12.96	20,374	+0.20(+1.56%)
Mar 07, 2019	13.48	13.48	12.45	12.76	49,772	-0.33(-2.53%)
Mar 06, 2019	13.80	13.81	13.06	13.09	17,365	-0.51(-3.78%)
Mar 05, 2019	13.65	13.88	13.60	13.60	11,080	-0.05(-0.36%)
Mar 04, 2019	14.23	14.24	13.64	13.65	16,900	-0.55(-3.85%)
Mar 01, 2019	14.24	14.49	14.10	14.20	12,417	-0.22(-1.50%)
Feb 28, 2019	14.65	14.89	14.42	14.42	14,662	-0.24(-1.64%)
Feb 27, 2019	14.66	14.91	14.50	14.66	14,574	+0.03(+0.23%)
Feb 26, 2019	14.77	14.88	14.62	14.62	28,492	-0.13(-0.90%)
Feb 25, 2019	14.91	14.92	14.68	14.76	13,051	-0.13(-0.89%)
Feb 22, 2019	14.74	14.91	14.47	14.89	18,445	+0.30(+2.08%)
Feb 21, 2019	14.71	14.88	14.52	14.59	22,942	-0.08(-0.54%)
Feb 20, 2019	14.74	14.93	14.66	14.66	16,767	-0.27(-1.78%)
Feb 19, 2019	14.71	14.93	14.66	14.93	13,243	+0.02(+0.17%)
Feb 15, 2019	14.92	14.93	14.82	14.91	32,310	+0.02(+0.11%)
Feb 14, 2019	14.91	14.93	14.81	14.89	20,724	-0.04(-0.28%)
Feb 13, 2019	14.61	14.93	14.61	14.93	13,622	+0.25(+1.70%)
Feb 12, 2019	14.62	15.02	14.24	14.68	17,583	+0.17(+1.14%)
Feb 11, 2019	14.57	14.58	14.35	14.52	12,704	+0.00(+0.00%)
Feb 08, 2019	14.78	14.80	14.39	14.52	12,246	-0.14(-0.96%)
Feb 07, 2019	14.60	14.85	14.48	14.66	20,079	-0.16(-1.06%)
Feb 06, 2019	14.90	14.90	14.69	14.81	12,070	+0.07(+0.50%)
Feb 05, 2019	14.90	14.90	14.74	14.74	19,143	-0.02(-0.17%)
Feb 04, 2019	14.66	14.85	14.35	14.76	35,262	+0.02(+0.17%)
Feb 01, 2019	14.80	14.91	14.66	14.74	21,461	+0.08(+0.56%)
Jan 31, 2019	14.60	14.85	14.28	14.66	11,624	+0.06(+0.40%)
Jan 30, 2019	14.47	14.60	14.43	14.60	14,325	+0.30(+2.08%)
Jan 29, 2019	14.52	14.52	14.15	14.30	13,238	-0.07(-0.46%)
Jan 28, 2019	14.67	14.67	14.31	14.37	8,372	-0.08(-0.57%)
Jan 25, 2019	14.70	14.70	14.24	14.45	4,486	-0.07(-0.51%)
Jan 24, 2019	14.77	14.77	14.25	14.52	4,138	-0.13(-0.90%)
Jan 23, 2019	14.37	14.70	14.37	14.66	6,596	+0.26(+1.77%)
Jan 22, 2019	14.80	14.93	14.34	14.40	19,484	-0.31(-2.07%)
Jan 18, 2019	14.79	15.15	14.64	14.71	22,795	-0.03(-0.22%)
Jan 17, 2019	14.67	15.01	14.67	14.74	28,005	-0.16(-1.05%)
Jan 16, 2019	15.25	15.28	14.65	14.89	26,718	-0.49(-3.22%)
Jan 15, 2019	15.45	15.45	15.15	15.39	11,482	+0.02(+0.16%)
Jan 14, 2019	15.11	15.43	15.10	15.36	13,419	+0.23(+1.53%)
Jan 11, 2019	15.07	15.45	14.95	15.13	19,642	+0.03(+0.22%)
Jan 10, 2019	14.96	15.36	14.76	15.10	15,718	-0.01(-0.05%)
Jan 09, 2019	14.85	15.62	14.81	15.11	34,781	+0.04(+0.27%)
Jan 08, 2019	15.23	15.62	14.07	15.07	30,485	-0.17(-1.14%)
Jan 07, 2019	15.51	15.51	14.60	15.24	18,570	-0.16(-1.07%)
Jan 04, 2019	15.04	15.51	15.04	15.41	12,367	+0.75(+5.12%)
Jan 03, 2019	14.81	14.88	14.08	14.66	16,604	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.