Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.81 14.13 13.81 13.82 9,502 -0.23(-1.66%)
Mar 28, 2019 13.61 14.11 13.61 14.05 23,461 +0.27(+1.99%)
Mar 27, 2019 13.36 13.78 13.36 13.78 22,228 +0.19(+1.41%)
Mar 26, 2019 13.61 13.61 13.31 13.58 20,307 +0.29(+2.19%)
Mar 25, 2019 13.21 13.38 13.12 13.29 10,955 +0.34(+2.63%)
Mar 22, 2019 13.34 13.55 12.94 12.95 23,094 -0.52(-3.83%)
Mar 21, 2019 13.70 14.03 13.30 13.47 23,795 +0.00(+0.00%)
Mar 20, 2019 13.76 13.76 13.38 13.47 11,906 +0.04(+0.31%)
Mar 19, 2019 13.48 13.55 13.23 13.43 13,089 +0.01(+0.06%)
Mar 18, 2019 13.44 13.62 12.93 13.42 19,146 -0.09(-0.68%)
Mar 15, 2019 13.31 13.61 13.25 13.51 55,330 +0.26(+1.94%)
Mar 14, 2019 13.43 13.44 13.08 13.25 19,227 -0.18(-1.36%)
Mar 13, 2019 13.31 13.53 13.21 13.44 10,510 +0.26(+1.96%)
Mar 12, 2019 13.30 13.37 13.06 13.18 20,161 -0.14(-1.06%)
Mar 11, 2019 13.06 13.46 13.05 13.32 23,016 +0.33(+2.56%)
Mar 08, 2019 12.94 13.16 12.80 12.99 20,327 +0.20(+1.56%)
Mar 07, 2019 13.51 13.51 12.48 12.79 49,657 -0.33(-2.54%)
Mar 06, 2019 13.83 13.84 13.09 13.12 17,325 -0.52(-3.78%)
Mar 05, 2019 13.68 13.91 13.63 13.63 11,055 -0.05(-0.36%)
Mar 04, 2019 14.26 14.27 13.67 13.68 16,861 -0.55(-3.86%)
Mar 01, 2019 14.27 14.52 14.13 14.23 12,389 -0.22(-1.50%)
Feb 28, 2019 14.68 14.92 14.45 14.45 14,628 -0.24(-1.64%)
Feb 27, 2019 14.70 14.94 14.53 14.69 14,540 +0.03(+0.23%)
Feb 26, 2019 14.81 14.91 14.66 14.66 28,426 -0.13(-0.90%)
Feb 25, 2019 14.94 14.95 14.71 14.79 13,021 -0.13(-0.89%)
Feb 22, 2019 14.77 14.95 14.50 14.92 18,403 +0.30(+2.08%)
Feb 21, 2019 14.75 14.91 14.55 14.62 22,889 -0.08(-0.54%)
Feb 20, 2019 14.77 14.96 14.70 14.70 16,728 -0.27(-1.78%)
Feb 19, 2019 14.75 14.96 14.70 14.96 13,213 +0.02(+0.17%)
Feb 15, 2019 14.96 14.96 14.86 14.94 32,235 +0.02(+0.11%)
Feb 14, 2019 14.95 14.96 14.84 14.92 20,676 -0.04(-0.28%)
Feb 13, 2019 14.64 14.96 14.64 14.96 13,590 +0.25(+1.69%)
Feb 12, 2019 14.65 15.06 14.28 14.72 17,543 +0.17(+1.14%)
Feb 11, 2019 14.61 14.62 14.38 14.55 12,675 +0.00(+0.00%)
Feb 08, 2019 14.81 14.83 14.43 14.55 12,217 -0.14(-0.96%)
Feb 07, 2019 14.63 14.88 14.52 14.69 20,032 -0.16(-1.06%)
Feb 06, 2019 14.94 14.94 14.72 14.85 12,042 +0.07(+0.50%)
Feb 05, 2019 14.94 14.94 14.77 14.77 19,098 -0.02(-0.17%)
Feb 04, 2019 14.70 14.88 14.38 14.80 35,180 +0.02(+0.17%)
Feb 01, 2019 14.84 14.95 14.69 14.77 21,411 +0.08(+0.56%)
Jan 31, 2019 14.63 14.88 14.32 14.69 11,597 +0.06(+0.40%)
Jan 30, 2019 14.51 14.63 14.47 14.63 14,292 +0.30(+2.08%)
Jan 29, 2019 14.55 14.55 14.19 14.33 13,207 -0.07(-0.46%)
Jan 28, 2019 14.71 14.71 14.34 14.40 8,352 -0.08(-0.57%)
Jan 25, 2019 14.73 14.73 14.28 14.48 4,475 -0.07(-0.51%)
Jan 24, 2019 14.81 14.81 14.28 14.56 4,128 -0.13(-0.90%)
Jan 23, 2019 14.40 14.73 14.40 14.69 6,580 +0.26(+1.78%)
Jan 22, 2019 14.84 14.96 14.38 14.43 19,439 -0.31(-2.08%)
Jan 18, 2019 14.82 15.19 14.68 14.74 22,742 -0.03(-0.22%)
Jan 17, 2019 14.71 15.04 14.71 14.77 27,940 -0.16(-1.05%)
Jan 16, 2019 15.28 15.32 14.68 14.93 26,656 -0.50(-3.22%)
Jan 15, 2019 15.48 15.48 15.19 15.43 11,455 +0.02(+0.16%)
Jan 14, 2019 15.14 15.46 15.13 15.40 13,388 +0.23(+1.53%)
Jan 11, 2019 15.10 15.48 14.99 15.17 19,597 +0.03(+0.22%)
Jan 10, 2019 15.00 15.40 14.80 15.14 15,682 -0.01(-0.05%)
Jan 09, 2019 14.88 15.66 14.84 15.14 34,701 +0.04(+0.27%)
Jan 08, 2019 15.27 15.66 14.10 15.10 30,415 -0.17(-1.14%)
Jan 07, 2019 15.54 15.54 14.63 15.28 18,527 -0.17(-1.07%)
Jan 04, 2019 15.07 15.54 15.07 15.44 12,338 +0.75(+5.12%)
Jan 03, 2019 14.85 14.91 14.11 14.69 16,565 -0.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.