Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.46	90.47	90.46	90.47	2,788,193	+0.01(+0.01%)
Apr 29, 2019	90.46	90.46	90.45	90.46	1,255,876	+0.01(+0.01%)
Apr 26, 2019	90.44	90.45	90.44	90.45	655,908	+0.04(+0.04%)
Apr 25, 2019	90.41	90.42	90.41	90.41	1,144,796	+0.01(+0.01%)
Apr 24, 2019	90.41	90.41	90.40	90.41	886,040	+0.01(+0.01%)
Apr 23, 2019	90.39	90.40	90.39	90.40	895,173	+0.01(+0.01%)
Apr 22, 2019	90.38	90.39	90.38	90.39	1,112,551	+0.02(+0.02%)
Apr 18, 2019	90.36	90.38	90.36	90.37	1,026,620	+0.03(+0.03%)
Apr 17, 2019	90.33	90.35	90.33	90.34	1,727,487	+0.03(+0.03%)
Apr 16, 2019	90.32	90.33	90.32	90.32	953,403	+0.00(+0.00%)
Apr 15, 2019	90.33	90.33	90.31	90.32	713,088	+0.01(+0.01%)
Apr 12, 2019	90.31	90.31	90.30	90.31	896,382	+0.02(+0.02%)
Apr 11, 2019	90.28	90.29	90.28	90.29	918,604	+0.03(+0.03%)
Apr 10, 2019	90.26	90.28	90.26	90.26	1,191,270	+0.00(+0.00%)
Apr 09, 2019	90.25	90.26	90.25	90.26	943,483	+0.01(+0.01%)
Apr 08, 2019	90.25	90.25	90.24	90.25	893,868	+0.01(+0.01%)
Apr 05, 2019	90.25	90.25	90.23	90.25	2,101,784	+0.03(+0.03%)
Apr 04, 2019	90.21	90.23	90.21	90.22	1,477,314	+0.01(+0.01%)
Apr 03, 2019	90.19	90.21	90.19	90.21	2,686,879	+0.01(+0.01%)
Apr 02, 2019	90.21	90.21	90.19	90.20	1,049,142	+0.01(+0.01%)
Apr 01, 2019	90.20	90.20	90.17	90.19	2,594,176	+0.02(+0.02%)
Mar 29, 2019	90.17	90.18	90.17	90.17	1,790,977	+0.00(+0.00%)
Mar 28, 2019	90.17	90.17	90.17	90.17	693,518	+0.01(+0.01%)
Mar 27, 2019	90.16	90.17	90.16	90.17	692,150	+0.01(+0.01%)
Mar 26, 2019	90.15	90.17	90.13	90.16	1,398,597	+0.03(+0.03%)
Mar 25, 2019	90.13	90.14	90.12	90.13	733,197	+0.02(+0.02%)
Mar 22, 2019	90.10	90.13	90.10	90.11	1,089,092	+0.02(+0.02%)
Mar 21, 2019	90.09	90.09	90.09	90.09	812,187	+0.03(+0.03%)
Mar 20, 2019	90.07	90.09	90.07	90.07	868,514	+0.00(+0.00%)
Mar 19, 2019	90.08	90.08	90.06	90.07	1,789,604	+0.00(+0.00%)
Mar 18, 2019	90.06	90.07	90.05	90.07	842,076	+0.02(+0.02%)
Mar 15, 2019	90.05	90.06	90.04	90.05	938,511	+0.02(+0.02%)
Mar 14, 2019	90.02	90.03	90.02	90.03	688,192	+0.03(+0.03%)
Mar 13, 2019	90.01	90.02	90.01	90.01	834,562	+0.01(+0.01%)
Mar 12, 2019	90.01	90.01	90.00	90.00	635,247	+0.00(+0.00%)
Mar 11, 2019	90.01	90.01	89.99	90.00	567,794	+0.02(+0.02%)
Mar 08, 2019	89.99	89.99	89.98	89.98	956,419	+0.01(+0.01%)
Mar 07, 2019	89.96	89.97	89.95	89.97	824,133	+0.02(+0.02%)
Mar 06, 2019	89.93	89.95	89.93	89.95	3,527,892	+0.04(+0.04%)
Mar 05, 2019	89.94	89.94	89.92	89.92	3,408,235	-0.02(-0.02%)
Mar 04, 2019	89.93	89.93	89.92	89.93	867,377	+0.02(+0.02%)
Mar 01, 2019	89.91	89.92	89.90	89.92	2,996,412	+0.04(+0.04%)
Feb 28, 2019	89.88	89.90	89.88	89.88	1,499,771	+0.00(+0.00%)
Feb 27, 2019	89.86	89.88	89.86	89.88	727,638	+0.02(+0.02%)
Feb 26, 2019	89.87	89.88	89.86	89.86	1,104,583	+0.02(+0.02%)
Feb 25, 2019	89.84	89.86	89.84	89.85	1,077,061	+0.01(+0.01%)
Feb 22, 2019	89.85	89.85	89.84	89.84	1,503,360	+0.01(+0.01%)
Feb 21, 2019	89.82	89.83	89.81	89.83	757,820	+0.02(+0.02%)
Feb 20, 2019	89.79	89.82	89.79	89.81	984,073	+0.03(+0.03%)
Feb 19, 2019	89.78	89.79	89.78	89.78	1,238,753	+0.02(+0.02%)
Feb 15, 2019	89.78	89.80	89.77	89.77	1,045,962	+0.00(+0.00%)
Feb 14, 2019	89.75	89.77	89.75	89.77	767,268	+0.03(+0.03%)
Feb 13, 2019	89.76	89.76	89.74	89.74	771,344	-0.01(-0.01%)
Feb 12, 2019	89.76	89.76	89.74	89.75	648,244	-0.01(-0.01%)
Feb 11, 2019	89.72	89.76	89.72	89.76	1,492,346	+0.04(+0.04%)
Feb 08, 2019	89.74	89.74	89.72	89.72	908,924	+0.01(+0.01%)
Feb 07, 2019	89.70	89.71	89.70	89.71	835,056	+0.02(+0.02%)
Feb 06, 2019	89.70	89.70	89.68	89.70	1,478,582	+0.01(+0.01%)
Feb 05, 2019	89.67	89.69	89.66	89.69	1,628,343	+0.04(+0.04%)
Feb 04, 2019	89.67	89.67	89.64	89.65	1,029,795	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.