Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 4.320 | 4.330 | 4.245 | 4.245 | 2,510 | -0.14(-3.30%) |
| Apr 26, 2019 | 4.390 | 4.390 | 4.390 | 0 | +0.05(+1.15%) | |
| Apr 25, 2019 | 4.340 | 4.340 | 4.340 | 4.340 | 9,900 | -0.04(-0.91%) |
| Apr 24, 2019 | 4.380 | 4.380 | 4.380 | 4.380 | 500 | -0.00(-0.11%) |
| Apr 23, 2019 | 4.385 | 4.385 | 4.385 | 4.385 | 14,141 | -0.07(-1.46%) |
| Apr 22, 2019 | 4.450 | 4.450 | 4.450 | 100 | +0.00(+0.00%) | |
| Apr 15, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.06(+1.42%) | |
| Apr 02, 2019 | 4.388 | 4.388 | 4.388 | 0 | +0.10(+2.27%) | |
| Mar 20, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.09(+2.14%) | |
| Mar 12, 2019 | 4.200 | 4.200 | 4.200 | 0 | +0.28(+7.14%) | |
| Feb 11, 2019 | 3.920 | 3.920 | 3.920 | 0 | -0.08(-2.00%) | |
| Feb 08, 2019 | 3.930 | 4.000 | 3.920 | 4.000 | 31,300 | -0.49(-10.81%) |
| Feb 06, 2019 | 4.485 | 4.485 | 4.485 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 4.485 | 4.485 | 4.485 | 4.485 | 303 | +0.05(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.