Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 68.70 | 68.70 | 68.70 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 68.70 | 68.70 | 68.70 | 0 | -0.04(-0.06%) | |
| Apr 15, 2019 | 68.74 | 68.74 | 68.74 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 68.74 | 68.74 | 68.74 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 68.74 | 68.74 | 68.74 | 0 | +3.88(+5.98%) | |
| Mar 29, 2019 | 64.86 | 64.86 | 64.86 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 64.86 | 64.86 | 64.86 | 0 | +1.37(+2.16%) | |
| Mar 15, 2019 | 63.49 | 63.49 | 63.49 | 0 | -2.62(-3.96%) | |
| Mar 06, 2019 | 66.11 | 66.11 | 66.11 | 0 | -0.36(-0.54%) | |
| Mar 04, 2019 | 66.47 | 66.47 | 66.47 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 66.47 | 66.47 | 66.47 | 0 | -3.51(-5.02%) | |
| Feb 27, 2019 | 69.98 | 69.98 | 69.98 | 31 | +0.00(+0.00%) | |
| Feb 25, 2019 | 69.98 | 69.98 | 69.98 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 69.98 | 69.98 | 69.98 | 0 | +6.39(+10.05%) | |
| Feb 19, 2019 | 63.59 | 63.59 | 63.59 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 63.59 | 63.59 | 63.59 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.