Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 5,469 | +0.00(+0.00%) |
Apr 29, 2019 | 1.040 | 1.040 | 0.9900 | 1.000 | 44,678 | +0.00(+0.00%) |
Apr 26, 2019 | 1.040 | 1.050 | 0.9900 | 1.000 | 54,070 | -0.01(-0.99%) |
Apr 25, 2019 | 1.030 | 1.050 | 1.000 | 1.010 | 110,190 | -0.04(-3.81%) |
Apr 24, 2019 | 1.030 | 1.060 | 1.030 | 1.050 | 43,383 | -0.01(-0.94%) |
Apr 23, 2019 | 1.050 | 1.060 | 1.030 | 1.060 | 11,493 | +0.00(+0.00%) |
Apr 22, 2019 | 1.050 | 1.080 | 0.9700 | 1.060 | 35,721 | +0.00(+0.00%) |
Apr 18, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Apr 17, 2019 | 1.010 | 1.080 | 1.000 | 1.040 | 77,275 | +0.04(+4.00%) |
Apr 16, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 109,759 | +0.00(+0.00%) |
Apr 15, 2019 | 0.9700 | 1.000 | 0.9500 | 1.000 | 54,041 | +0.05(+5.26%) |
Apr 12, 2019 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 97,553 | +0.01(+1.06%) |
Apr 11, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 9,975 | -0.01(-1.05%) |
Apr 10, 2019 | 0.9600 | 0.9700 | 0.9000 | 0.9500 | 33,652 | +0.01(+1.06%) |
Apr 09, 2019 | 0.8900 | 0.9600 | 0.8900 | 0.9400 | 48,529 | +0.01(+1.08%) |
Apr 08, 2019 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | 48,435 | +0.02(+2.20%) |
Apr 05, 2019 | 0.9000 | 0.9200 | 0.8700 | 0.9100 | 36,189 | -0.01(-1.09%) |
Apr 04, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 30,768 | -0.02(-2.13%) |
Apr 03, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 14,500 | +0.04(+4.44%) |
Apr 02, 2019 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 157,689 | -0.02(-2.17%) |
Apr 01, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 114,694 | +0.02(+2.22%) |
Mar 29, 2019 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | 45,124 | -0.02(-2.17%) |
Mar 28, 2019 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 22,830 | -0.02(-2.13%) |
Mar 27, 2019 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 75,759 | -0.04(-4.08%) |
Mar 26, 2019 | 0.9900 | 1.010 | 0.9700 | 0.9800 | 31,686 | -0.01(-1.01%) |
Mar 25, 2019 | 1.010 | 1.010 | 0.9600 | 0.9900 | 81,148 | -0.03(-2.94%) |
Mar 22, 2019 | 1.160 | 1.160 | 1.000 | 1.020 | 135,813 | -0.06(-5.56%) |
Mar 21, 2019 | 0.8800 | 1.190 | 0.8800 | 1.080 | 259,463 | +0.18(+20.00%) |
Mar 20, 2019 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | 227,920 | +0.01(+1.12%) |
Mar 19, 2019 | 0.7100 | 0.9000 | 0.7100 | 0.8900 | 198,213 | +0.19(+27.14%) |
Mar 18, 2019 | 0.6000 | 0.7300 | 0.6000 | 0.7000 | 623,828 | +0.10(+16.67%) |
Mar 15, 2019 | 0.6100 | 0.6500 | 0.5900 | 0.6000 | 382,985 | -0.03(-4.76%) |
Mar 14, 2019 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 253,996 | -0.02(-3.08%) |
Mar 13, 2019 | 0.7200 | 0.7200 | 0.6300 | 0.6500 | 282,779 | -0.08(-10.96%) |
Mar 12, 2019 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 33,986 | +0.02(+2.82%) |
Mar 11, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 14,444 | +0.01(+1.43%) |
Mar 08, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 269,030 | -0.08(-10.26%) |
Mar 07, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 24,000 | +0.02(+2.63%) |
Mar 06, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 41,670 | -0.04(-5.00%) |
Mar 05, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,261 | +0.00(+0.00%) |
Mar 04, 2019 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 37,025 | +0.04(+5.26%) |
Mar 01, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7600 | 148,058 | -0.03(-3.80%) |
Feb 28, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 39,670 | +0.00(+0.00%) |
Feb 27, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 102,986 | +0.00(+0.00%) |
Feb 26, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 57,334 | +0.00(+0.00%) |
Feb 25, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 91,898 | -0.01(-1.25%) |
Feb 22, 2019 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 29,460 | -0.02(-2.44%) |
Feb 21, 2019 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 62,425 | +0.01(+1.23%) |
Feb 20, 2019 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 56,908 | +0.03(+3.85%) |
Feb 19, 2019 | 0.7800 | 0.7900 | 0.7400 | 0.7800 | 119,319 | +0.01(+1.30%) |
Feb 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.04(-4.94%) | |
Feb 14, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 12,822 | -0.01(-1.22%) |
Feb 13, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 19,300 | -0.01(-1.20%) |
Feb 12, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 4,203 | +0.03(+3.75%) |
Feb 11, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 50,201 | +0.02(+2.56%) |
Feb 08, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 46,220 | +0.00(+0.00%) |
Feb 07, 2019 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | 25,221 | +0.00(+0.00%) |
Feb 06, 2019 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 24,517 | -0.01(-1.27%) |
Feb 05, 2019 | 0.8100 | 0.8100 | 0.7500 | 0.7900 | 32,668 | -0.01(-1.25%) |
Feb 04, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,347 | -0.01(-1.23%) |