Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.050 | 6.050 | 6.000 | 6.000 | 1,105 | -0.04(-0.66%) |
Apr 29, 2019 | 5.890 | 6.420 | 5.890 | 6.040 | 1,500 | -0.31(-4.88%) |
Apr 26, 2019 | 6.350 | 6.350 | 6.350 | 6.350 | 500 | -0.07(-1.09%) |
Apr 25, 2019 | 6.140 | 6.420 | 6.140 | 6.420 | 800 | +0.42(+7.00%) |
Apr 24, 2019 | 6.130 | 6.220 | 6.000 | 6.000 | 4,289 | -0.30(-4.76%) |
Apr 23, 2019 | 6.020 | 6.370 | 6.020 | 6.300 | 500 | +0.35(+5.88%) |
Apr 22, 2019 | 6.200 | 6.480 | 5.950 | 5.950 | 1,685 | -0.25(-4.03%) |
Apr 18, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.12(-1.90%) | |
Apr 17, 2019 | 6.100 | 6.320 | 6.100 | 6.320 | 2,113 | +0.11(+1.77%) |
Apr 16, 2019 | 6.140 | 6.210 | 6.140 | 6.210 | 485 | +0.13(+2.14%) |
Apr 15, 2019 | 6.500 | 6.500 | 5.970 | 6.080 | 6,490 | -0.42(-6.46%) |
Apr 12, 2019 | 6.550 | 6.550 | 6.500 | 6.500 | 1,308 | -0.20(-2.99%) |
Apr 11, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 1,318 | +0.20(+3.08%) |
Apr 10, 2019 | 6.500 | 6.530 | 6.500 | 6.500 | 1,100 | +0.00(+0.00%) |
Apr 09, 2019 | 6.630 | 6.770 | 6.500 | 6.500 | 7,612 | -0.30(-4.41%) |
Apr 08, 2019 | 6.540 | 6.800 | 6.540 | 6.800 | 507 | +0.31(+4.78%) |
Apr 05, 2019 | 6.490 | 6.490 | 6.490 | 6.490 | 300 | +0.05(+0.78%) |
Apr 04, 2019 | 6.500 | 6.500 | 6.440 | 6.440 | 8,198 | -0.34(-5.01%) |
Apr 02, 2019 | 6.780 | 6.780 | 6.780 | 0 | +0.24(+3.67%) | |
Apr 01, 2019 | 6.510 | 6.600 | 6.510 | 6.540 | 5,100 | +0.11(+1.71%) |
Mar 29, 2019 | 6.600 | 6.790 | 6.430 | 6.430 | 1,000 | -0.12(-1.83%) |
Mar 28, 2019 | 6.400 | 6.550 | 6.400 | 6.550 | 1,607 | +0.33(+5.31%) |
Mar 27, 2019 | 6.270 | 6.270 | 6.220 | 6.220 | 250 | -0.14(-2.20%) |
Mar 26, 2019 | 6.750 | 6.750 | 6.300 | 6.360 | 2,738 | -0.64(-9.14%) |
Mar 25, 2019 | 7.040 | 7.050 | 7.000 | 7.000 | 906 | -0.07(-0.99%) |
Mar 22, 2019 | 7.100 | 7.120 | 6.780 | 7.070 | 2,125 | -0.03(-0.42%) |
Mar 21, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 102 | -0.30(-4.05%) |
Mar 19, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.15(-1.99%) |
Mar 18, 2019 | 7.500 | 7.550 | 7.340 | 7.550 | 1,940 | -0.18(-2.33%) |
Mar 14, 2019 | 7.730 | 7.730 | 7.730 | 0 | -0.18(-2.28%) | |
Mar 13, 2019 | 8.460 | 8.460 | 7.900 | 7.910 | 2,924 | -1.14(-12.60%) |
Mar 12, 2019 | 9.050 | 9.050 | 9.050 | 9.050 | 120 | +0.17(+1.91%) |
Mar 11, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 100 | +0.25(+2.90%) |
Mar 08, 2019 | 8.800 | 8.800 | 8.600 | 8.630 | 700 | -0.87(-9.16%) |
Mar 06, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.23(+2.48%) | |
Mar 05, 2019 | 9.430 | 9.430 | 9.270 | 9.270 | 200 | -0.06(-0.64%) |
Mar 04, 2019 | 9.070 | 9.920 | 9.070 | 9.330 | 2,410 | +0.27(+2.98%) |
Mar 01, 2019 | 8.810 | 9.060 | 8.810 | 9.060 | 600 | +0.28(+3.19%) |
Feb 28, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | 102 | -0.05(-0.57%) |
Feb 27, 2019 | 8.830 | 8.830 | 8.830 | 8.830 | 200 | -0.39(-4.23%) |
Feb 26, 2019 | 9.240 | 9.240 | 9.140 | 9.220 | 400 | -0.08(-0.86%) |
Feb 25, 2019 | 9.280 | 9.430 | 9.280 | 9.300 | 500 | +0.15(+1.64%) |
Feb 22, 2019 | 9.230 | 9.230 | 9.150 | 9.150 | 1,400 | -0.41(-4.29%) |
Feb 20, 2019 | 9.560 | 9.560 | 9.560 | 0 | -0.29(-2.94%) | |
Feb 19, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | -0.15(-1.50%) |
Feb 14, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.62(+6.61%) | |
Feb 13, 2019 | 9.230 | 9.380 | 9.230 | 9.380 | 1,025 | +0.03(+0.32%) |
Feb 12, 2019 | 9.450 | 9.480 | 9.350 | 9.350 | 300 | +0.11(+1.19%) |
Feb 11, 2019 | 9.230 | 9.240 | 9.230 | 9.240 | 200 | +0.15(+1.65%) |
Feb 08, 2019 | 8.950 | 9.090 | 8.950 | 9.090 | 901 | +0.30(+3.41%) |
Feb 07, 2019 | 8.890 | 8.890 | 8.740 | 8.790 | 700 | -0.24(-2.66%) |
Feb 06, 2019 | 9.030 | 9.030 | 9.030 | 9.030 | 200 | +0.01(+0.11%) |
Feb 05, 2019 | 8.990 | 9.280 | 8.990 | 9.020 | 2,100 | +0.01(+0.11%) |
Feb 04, 2019 | 8.700 | 9.010 | 8.700 | 9.010 | 1,300 | +0.46(+5.38%) |