Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,526 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 2,197,037 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 531,700 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,999 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,782,393 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,807,300 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 1,480,613 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 897,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,200,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,300 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,225,590 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,708,998 | -0.00(-50.00%) |
Apr 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,920,800 | +0.00(+100.00%) |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,102,141 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,100 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,822,725 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 503,541 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 903,518 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,300 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 308,900 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,969 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,034,600 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,323,357 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,225,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,631,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,087,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,700,300 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,641 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,022,234 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 523,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 217,165 | -0.00(-50.00%) |
Mar 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 3,300 | +0.00(+0.00%) |