Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3100	0.3100	0.2550	0.3050	4,500	-0.01(-1.61%)
May 30, 2019	0.2900	0.3100	0.2900	0.3100	2,069	+0.02(+6.90%)
May 29, 2019	0.2520	0.3100	0.2520	0.2900	12,019	+0.01(+3.20%)
May 28, 2019	0.3000	0.3100	0.2520	0.2810	8,945	-0.03(-9.35%)
May 24, 2019	0.3199	0.3199	0.2504	0.3100	12,300	-0.01(-3.13%)
May 23, 2019	0.2800	0.3200	0.2500	0.3200	15,672	+0.03(+10.34%)
May 22, 2019	0.3040	0.3199	0.2900	0.2900	33,071	-0.01(-4.76%)
May 21, 2019	0.2900	0.3045	0.2700	0.3045	13,470	+0.03(+12.78%)
May 20, 2019	0.2900	0.2900	0.2250	0.2700	31,667	+0.01(+3.85%)
May 17, 2019	0.3000	0.3000	0.2600	0.2600	8,000	-0.03(-10.34%)
May 16, 2019	0.2800	0.3000	0.2800	0.2900	4,284	+0.00(+0.00%)
May 15, 2019	0.3050	0.3050	0.2500	0.2900	29,092	-0.01(-3.33%)
May 14, 2019	0.3200	0.3200	0.2800	0.3000	35,851	+0.00(+0.00%)
May 13, 2019	0.3400	0.3400	0.3000	0.3000	10,321	-0.02(-6.25%)
May 10, 2019	0.3000	0.3200	0.3000	0.3200	9,700	+0.02(+6.67%)
May 09, 2019	0.3200	0.3200	0.3000	0.3000	17,986	-0.01(-3.23%)
May 08, 2019	0.3200	0.3500	0.3000	0.3100	25,129	-0.01(-3.13%)
May 07, 2019	0.3000	0.3500	0.3000	0.3200	35,480	+0.00(+0.00%)
May 06, 2019	0.3200	0.3780	0.3050	0.3200	12,154	-0.01(-2.71%)
May 03, 2019	0.3201	0.3790	0.3200	0.3289	16,000	+0.01(+2.14%)
May 02, 2019	0.3300	0.3800	0.3220	0.3220	6,684	+0.00(+0.63%)
May 01, 2019	0.3700	0.4000	0.3100	0.3200	31,653	-0.04(-11.11%)
Apr 30, 2019	0.4200	0.4300	0.3500	0.3600	7,776	-0.06(-14.29%)
Apr 29, 2019	0.4200	0.4200	0.3800	0.4200	24,823	+0.03(+6.60%)
Apr 26, 2019	0.2900	0.3940	0.2900	0.3940	16,800	+0.07(+20.49%)
Apr 25, 2019	0.3750	0.3750	0.3000	0.3270	11,226	-0.05(-12.80%)
Apr 24, 2019	0.3075	0.3780	0.2950	0.3750	13,485	+0.04(+10.95%)
Apr 23, 2019	0.3510	0.3900	0.2995	0.3380	39,505	+0.34(+12900.00%)
Mar 25, 2019		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Mar 22, 2019	0.0031	0.0032	0.0029	0.0030	7,932,000	-0.00(-6.25%)
Mar 21, 2019	0.0031	0.0033	0.0030	0.0032	8,120,197	+0.00(+3.23%)
Mar 20, 2019	0.0031	0.0033	0.0030	0.0031	10,487,688	-0.00(-6.06%)
Mar 19, 2019	0.0032	0.0033	0.0030	0.0033	6,694,799	+0.00(+3.12%)
Mar 18, 2019	0.0036	0.0037	0.0032	0.0032	6,405,582	-0.00(-8.57%)
Mar 15, 2019	0.0036	0.0037	0.0035	0.0035	11,313,400	-0.00(-2.78%)
Mar 14, 2019	0.0036	0.0037	0.0033	0.0036	4,401,740	+0.00(+2.86%)
Mar 13, 2019	0.0034	0.0037	0.0033	0.0035	5,840,044	+0.00(+0.00%)
Mar 12, 2019	0.0036	0.0037	0.0035	0.0035	4,610,391	+0.00(+0.00%)
Mar 11, 2019	0.0036	0.0037	0.0035	0.0035	6,616,634	-0.00(-5.41%)
Mar 08, 2019	0.0036	0.0038	0.0035	0.0037	6,783,900	+0.00(+5.71%)
Mar 07, 2019	0.0039	0.0041	0.0035	0.0035	4,804,214	-0.00(-10.26%)
Mar 06, 2019	0.0039	0.0040	0.0038	0.0039	9,077,615	+0.00(+2.63%)
Mar 05, 2019	0.0038	0.0042	0.0038	0.0038	7,946,000	+0.00(+0.00%)
Mar 04, 2019	0.0039	0.0043	0.0037	0.0038	10,966,127	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.