Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		70.37	70.37	70.37	3	+0.00(+0.00%)
May 29, 2019		70.37	70.37	70.37	0	+2.75(+4.07%)
May 22, 2019		67.62	67.62	67.62	0	+0.00(+0.00%)
May 17, 2019		67.62	67.62	67.62	0	+0.62(+0.93%)
May 09, 2019		67.00	67.00	67.00	0	+1.00(+1.52%)
May 08, 2019	66.00	66.00	66.00	66.00	300	+2.26(+3.55%)
May 07, 2019		63.74	63.74	63.74	5	+0.00(+0.00%)
May 06, 2019	67.29	67.29	63.74	63.74	990	-0.60(-0.93%)
May 03, 2019		64.34	64.34	64.34	4	+0.00(+0.00%)
May 02, 2019	68.19	68.19	64.34	64.34	260	-4.36(-6.35%)
Apr 24, 2019		68.70	68.70	68.70	0	+0.00(+0.00%)
Apr 17, 2019		68.70	68.70	68.70	0	-0.04(-0.06%)
Apr 15, 2019		68.74	68.74	68.74	0	+0.00(+0.00%)
Apr 09, 2019		68.74	68.74	68.74	0	+0.00(+0.00%)
Apr 04, 2019		68.74	68.74	68.74	0	+3.88(+5.98%)
Mar 29, 2019		64.86	64.86	64.86	0	+0.00(+0.00%)
Mar 21, 2019		64.86	64.86	64.86	0	+1.37(+2.16%)
Mar 15, 2019		63.49	63.49	63.49	0	-2.62(-3.96%)
Mar 06, 2019		66.11	66.11	66.11	0	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.