Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.67	36.77	36.60	36.77	12,300	+0.35(+0.96%)
May 30, 2019	36.38	36.53	36.36	36.42	17,011	+0.11(+0.29%)
May 29, 2019	36.46	36.51	36.28	36.31	13,317	+0.06(+0.18%)
May 28, 2019	36.34	36.37	36.17	36.25	11,789	-0.45(-1.21%)
May 24, 2019	36.41	36.80	36.41	36.70	12,700	+0.48(+1.31%)
May 23, 2019	36.26	36.26	36.06	36.22	13,056	-0.46(-1.25%)
May 22, 2019	36.65	36.71	36.63	36.68	9,533	-0.10(-0.27%)
May 21, 2019	36.73	36.79	36.73	36.78	7,953	+0.40(+1.09%)
May 20, 2019	36.55	36.55	36.26	36.38	13,863	-0.57(-1.54%)
May 17, 2019	37.16	37.21	36.86	36.95	18,000	-0.10(-0.27%)
May 16, 2019	36.88	37.05	36.88	37.05	12,457	+0.49(+1.34%)
May 15, 2019	36.50	36.56	36.41	36.56	6,016	+0.03(+0.08%)
May 14, 2019	36.05	36.53	36.05	36.53	17,610	+0.96(+2.70%)
May 13, 2019	35.71	35.80	35.57	35.57	6,974	-0.15(-0.43%)
May 10, 2019	35.42	35.79	35.35	35.72	14,400	-0.18(-0.49%)
May 09, 2019	34.61	35.90	34.25	35.90	126,022	+0.70(+1.99%)
May 08, 2019	35.00	35.34	34.72	35.20	9,638	-0.79(-2.20%)
May 07, 2019	36.10	36.10	35.75	35.99	4,775	+0.33(+0.93%)
May 06, 2019	35.24	36.03	35.19	35.66	5,113	-0.27(-0.74%)
May 03, 2019	35.71	36.35	35.39	35.92	4,000	+0.21(+0.60%)
May 02, 2019	35.71	35.71	35.34	35.71	2,449	-0.16(-0.43%)
May 01, 2019	35.77	36.02	35.77	35.87	1,611	-0.38(-1.03%)
Apr 30, 2019	35.16	36.58	35.16	36.24	3,687	+0.21(+0.57%)
Apr 29, 2019	35.79	36.74	35.79	36.03	6,528	-0.12(-0.32%)
Apr 26, 2019	35.10	36.49	35.10	36.15	7,300	+0.41(+1.15%)
Apr 25, 2019	35.62	35.79	35.62	35.74	5,849	+0.01(+0.03%)
Apr 24, 2019	35.87	35.91	35.67	35.73	7,573	-0.45(-1.24%)
Apr 23, 2019	36.02	36.18	36.02	36.18	15,074	+0.35(+0.99%)
Apr 22, 2019	35.82	35.85	35.80	35.83	3,795	-0.10(-0.29%)
Apr 18, 2019	35.80	35.99	35.80	35.93	7,100	+0.24(+0.68%)
Apr 17, 2019	35.73	35.73	35.64	35.69	5,739	-0.03(-0.08%)
Apr 16, 2019	35.86	35.87	35.72	35.72	3,417	-0.27(-0.76%)
Apr 15, 2019	36.00	36.03	35.94	35.99	11,486	+0.03(+0.08%)
Apr 12, 2019	36.03	36.03	35.91	35.96	3,200	+0.12(+0.33%)
Apr 11, 2019	35.66	35.93	35.66	35.84	4,773	-0.18(-0.50%)
Apr 10, 2019	36.06	36.07	35.95	36.02	4,125	+0.05(+0.14%)
Apr 09, 2019	35.90	36.06	35.90	35.97	5,292	-0.31(-0.85%)
Apr 08, 2019	36.34	36.34	36.26	36.28	2,308	+0.04(+0.11%)
Apr 05, 2019	36.04	36.40	36.04	36.24	2,400	+0.15(+0.42%)
Apr 04, 2019	35.91	36.09	35.74	36.09	2,285	-0.01(-0.03%)
Apr 03, 2019	36.01	36.10	36.01	36.10	1,817	-0.03(-0.08%)
Apr 02, 2019	36.00	36.13	36.00	36.13	2,808	-0.57(-1.55%)
Apr 01, 2019	36.95	36.95	36.41	36.70	4,105	+0.57(+1.56%)
Mar 29, 2019	35.99	36.13	35.98	36.13	1,600	-0.02(-0.07%)
Mar 28, 2019	35.40	36.30	35.40	36.16	6,464	+0.11(+0.31%)
Mar 27, 2019	37.71	37.71	35.99	36.05	1,462	-1.66(-4.40%)
Mar 26, 2019	37.65	37.87	37.61	37.71	19,271	+0.74(+2.00%)
Mar 25, 2019	36.89	37.02	36.87	36.97	2,544	+0.02(+0.05%)
Mar 22, 2019	36.94	37.07	36.94	36.95	4,100	-0.28(-0.75%)
Mar 21, 2019	36.98	37.23	36.91	37.23	58,044	+0.25(+0.68%)
Mar 20, 2019	36.29	37.08	36.29	36.98	2,207	+0.51(+1.40%)
Mar 19, 2019	36.75	36.75	36.35	36.47	2,381	+0.19(+0.52%)
Mar 18, 2019	36.10	36.28	36.10	36.28	5,446	+0.09(+0.26%)
Mar 15, 2019	36.15	36.32	35.88	36.19	12,700	+0.26(+0.72%)
Mar 14, 2019	35.80	36.18	35.61	35.92	1,812	-0.22(-0.61%)
Mar 13, 2019	36.08	36.20	36.08	36.15	789	+0.08(+0.22%)
Mar 12, 2019	35.99	36.30	35.95	36.06	2,508	-0.13(-0.36%)
Mar 11, 2019	36.07	36.20	35.91	36.20	4,411	+0.26(+0.72%)
Mar 08, 2019	35.68	36.10	35.68	35.94	7,700	+0.30(+0.86%)
Mar 07, 2019	35.48	35.80	35.48	35.63	3,654	-0.12(-0.34%)
Mar 06, 2019	35.51	35.75	35.51	35.75	2,650	-0.02(-0.06%)
Mar 05, 2019	35.40	35.94	35.40	35.77	3,355	-0.23(-0.65%)
Mar 04, 2019	36.20	36.20	35.93	36.01	5,590	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.