Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 182,681 | +0.00(+0.00%) |
May 30, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 241,072 | +0.00(+7.14%) |
May 29, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 493,428 | -0.01(-12.50%) |
May 28, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 156,873 | -0.01(-5.88%) |
May 27, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 169,146 | +0.01(+6.25%) |
May 24, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,183 | +0.00(+0.00%) |
May 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 226,131 | -0.01(-5.88%) |
May 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 105,784 | +0.01(+6.25%) |
May 21, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 193,090 | +0.00(+0.00%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 16, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 70,619 | +0.01(+6.25%) |
May 15, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 230,342 | -0.01(-5.88%) |
May 14, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 137,565 | +0.00(+0.00%) |
May 13, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 325,532 | +0.00(+0.00%) |
May 10, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 381,106 | +0.01(+13.33%) |
May 09, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 209,280 | +0.00(+0.00%) |
May 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 78,229 | +0.00(+0.00%) |
May 07, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 50,898 | +0.00(+0.00%) |
May 06, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 263,295 | +0.00(+0.00%) |
May 03, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,150 | +0.00(+0.00%) |
May 02, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 142,379 | -0.01(-6.25%) |
May 01, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 190,880 | +0.01(+6.67%) |
Apr 30, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 87,692 | -0.01(-6.25%) |
Apr 29, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 460,331 | +0.01(+6.67%) |
Apr 26, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 365,564 | -0.01(-6.25%) |
Apr 25, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 84,200 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 362,416 | +0.01(+6.67%) |
Apr 23, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 270,290 | -0.01(-11.76%) |
Apr 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 22,202 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 17, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 203,998 | +0.01(+6.67%) |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,550 | -0.01(-6.25%) |
Apr 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 65,282 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 225,015 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 182,491 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 342,886 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 94,550 | -0.01(-5.88%) |
Apr 08, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 301,238 | -0.00(-5.56%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 475,327 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 165,997 | -0.01(-5.26%) |
Apr 03, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 112,428 | +0.01(+5.56%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 113,641 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 151,693 | -0.01(-5.26%) |
Mar 29, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 110,705 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 603,227 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 205,380 | +0.01(+5.56%) |
Mar 26, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 143,761 | -0.01(-10.00%) |
Mar 25, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 260,401 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 274,909 | +0.01(+11.11%) |
Mar 21, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 416,606 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 200,081 | -0.01(-5.26%) |
Mar 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 187,406 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 131,878 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 309,860 | +0.01(+5.56%) |
Mar 14, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 106,955 | -0.01(-10.00%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 73,250 | +0.01(+5.26%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,850 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 205,615 | +0.01(+5.56%) |
Mar 08, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 134,491 | -0.01(-5.26%) |
Mar 07, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 208,498 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 258,110 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 56,721 | -0.01(-5.00%) |
Mar 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 61,770 | +0.01(+5.26%) |