Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 87.58 | 88.33 | 85.20 | 85.70 | 0 | -0.22(-0.26%) |
May 30, 2019 | 85.92 | 0 | -1.88(-2.14%) | |||
May 29, 2019 | 87.80 | 0 | +2.10(+2.45%) | |||
May 28, 2019 | 85.70 | 0 | -2.25(-2.56%) | |||
May 26, 2019 | 89.70 | 90.95 | 87.95 | 87.95 | 0 | +0.00(+0.00%) |
May 25, 2019 | 89.70 | 90.95 | 87.95 | 87.95 | 0 | +0.00(+0.00%) |
May 24, 2019 | 89.70 | 90.95 | 87.95 | 87.95 | 0 | +0.00(+0.00%) |
May 23, 2019 | 87.95 | 0 | -3.10(-3.40%) | |||
May 22, 2019 | 91.05 | 0 | -0.33(-0.36%) | |||
May 21, 2019 | 91.38 | 0 | -1.62(-1.75%) | |||
May 20, 2019 | 93.00 | 0 | +0.08(+0.08%) | |||
May 18, 2019 | 91.88 | 93.03 | 90.17 | 92.92 | 0 | +0.00(+0.00%) |
May 17, 2019 | 91.88 | 93.03 | 90.17 | 92.92 | 0 | -0.08(-0.08%) |
May 16, 2019 | 93.00 | 0 | +1.08(+1.17%) | |||
May 15, 2019 | 91.92 | 0 | +1.88(+2.08%) | |||
May 14, 2019 | 90.05 | 0 | +2.30(+2.62%) | |||
May 13, 2019 | 87.75 | 0 | -2.67(-2.96%) | |||
May 11, 2019 | 90.45 | 91.72 | 89.70 | 90.42 | 0 | +0.00(+0.00%) |
May 10, 2019 | 90.45 | 91.72 | 89.70 | 90.42 | 0 | -0.33(-0.36%) |
May 09, 2019 | 90.75 | 0 | +2.20(+2.48%) | |||
May 08, 2019 | 88.55 | 0 | -0.70(-0.78%) | |||
May 07, 2019 | 89.25 | 0 | -0.50(-0.56%) | |||
May 06, 2019 | 89.75 | 0 | -2.80(-3.03%) | |||
May 04, 2019 | 92.35 | 93.72 | 91.97 | 92.55 | 0 | +0.00(+0.00%) |
May 03, 2019 | 92.35 | 93.72 | 91.97 | 92.55 | 0 | -0.20(-0.22%) |
May 02, 2019 | 92.75 | 0 | +1.53(+1.67%) | |||
May 01, 2019 | 91.22 | 0 | +3.00(+3.40%) | |||
Apr 30, 2019 | 88.22 | 0 | +0.17(+0.20%) | |||
Apr 29, 2019 | 88.05 | 0 | -0.53(-0.59%) | |||
Apr 27, 2019 | 89.42 | 91.42 | 88.47 | 88.58 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 89.42 | 91.42 | 88.47 | 88.58 | 0 | -0.17(-0.20%) |
Apr 25, 2019 | 88.75 | 0 | -4.03(-4.34%) | |||
Apr 24, 2019 | 92.78 | 0 | +0.40(+0.43%) | |||
Apr 23, 2019 | 92.38 | 0 | -1.40(-1.49%) | |||
Apr 22, 2019 | 93.78 | 0 | -2.97(-3.07%) | |||
Apr 19, 2019 | 96.53 | 97.03 | 94.35 | 96.75 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 96.53 | 97.03 | 94.35 | 96.75 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 96.75 | 0 | -0.38(-0.39%) | |||
Apr 16, 2019 | 97.12 | 0 | -1.17(-1.20%) | |||
Apr 15, 2019 | 98.30 | 0 | +0.00(+0.00%) | |||
Apr 13, 2019 | 96.67 | 98.72 | 95.10 | 98.30 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 96.67 | 98.72 | 95.10 | 98.30 | 0 | -0.20(-0.20%) |
Apr 11, 2019 | 98.50 | 0 | +2.05(+2.13%) | |||
Apr 10, 2019 | 96.45 | 0 | +1.30(+1.37%) | |||
Apr 09, 2019 | 95.15 | 0 | -2.67(-2.73%) | |||
Apr 08, 2019 | 98.58 | 98.92 | 96.85 | 97.83 | 0 | -1.30(-1.31%) |
Apr 06, 2019 | 99.22 | 99.83 | 96.10 | 99.12 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 99.22 | 99.83 | 96.10 | 99.12 | 0 | +0.15(+0.15%) |
Apr 04, 2019 | 98.97 | 0 | +4.12(+4.35%) | |||
Apr 03, 2019 | 94.85 | 0 | +3.35(+3.66%) | |||
Apr 02, 2019 | 91.50 | 0 | +3.00(+3.39%) | |||
Apr 01, 2019 | 88.50 | 0 | +0.85(+0.97%) | |||
Mar 30, 2019 | 90.75 | 92.40 | 87.58 | 87.65 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 90.75 | 92.40 | 87.58 | 87.65 | 0 | -0.90(-1.02%) |
Mar 28, 2019 | 88.55 | 0 | -6.25(-6.59%) | |||
Mar 27, 2019 | 94.80 | 0 | -0.53(-0.55%) | |||
Mar 26, 2019 | 95.33 | 0 | -0.22(-0.24%) | |||
Mar 25, 2019 | 95.55 | 0 | +0.10(+0.10%) | |||
Mar 23, 2019 | 96.03 | 97.83 | 91.03 | 95.45 | 0 | -0.22(-0.24%) |
Mar 22, 2019 | 95.67 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 95.67 | 0 | +5.42(+6.01%) | |||
Mar 20, 2019 | 90.25 | 0 | +3.00(+3.44%) | |||
Mar 19, 2019 | 87.25 | 0 | -0.55(-0.63%) | |||
Mar 18, 2019 | 87.80 | 0 | +1.27(+1.47%) | |||
Mar 16, 2019 | 83.65 | 86.53 | 83.45 | 86.53 | 0 | +0.00(+0.00%) |
Mar 15, 2019 | 86.53 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 86.53 | 0 | +23.05(+36.31%) | |||
Mar 13, 2019 | 63.48 | 0 | -0.17(-0.27%) | |||
Mar 12, 2019 | 63.65 | 0 | +0.80(+1.27%) | |||
Mar 11, 2019 | 62.85 | 0 | +2.12(+3.50%) | |||
Mar 09, 2019 | 57.98 | 60.73 | 57.85 | 60.73 | 0 | +0.18(+0.29%) |
Mar 08, 2019 | 60.55 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 60.55 | 0 | +3.47(+6.09%) | |||
Mar 06, 2019 | 57.08 | 0 | -0.82(-1.42%) | |||
Mar 05, 2019 | 57.90 | 0 | +0.57(+1.00%) | |||
Mar 04, 2019 | 57.33 | 0 | +0.83(+1.46%) | |||
Mar 02, 2019 | 55.70 | 57.58 | 55.67 | 56.50 | 0 | +0.10(+0.18%) |