Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.92	55.92	55.75	55.76	500	-0.20(-0.35%)
Jun 27, 2019	55.96	55.96	55.96	55.96	218	-0.27(-0.48%)
Jun 26, 2019	56.16	56.23	56.16	56.23	763	-0.47(-0.84%)
Jun 25, 2019	56.64	56.80	56.54	56.71	4,575	+0.09(+0.16%)
Jun 24, 2019	56.77	56.77	56.56	56.61	5,880	-0.59(-1.02%)
Jun 21, 2019	57.54	57.54	57.20	57.20	600	-0.09(-0.16%)
Jun 20, 2019	57.26	57.34	57.12	57.29	904	-0.70(-1.20%)
Jun 19, 2019	58.15	58.15	57.56	57.99	4,327	-0.10(-0.18%)
Jun 18, 2019	58.41	58.50	58.00	58.09	4,101	-0.39(-0.67%)
Jun 17, 2019	58.25	58.49	58.25	58.49	1,524	+0.31(+0.53%)
Jun 14, 2019	58.23	58.23	58.18	58.18	700	+0.75(+1.30%)
Jun 13, 2019	57.42	57.49	56.79	57.43	28,162	+0.27(+0.48%)
Jun 12, 2019	56.86	57.17	56.78	57.16	3,712	+0.43(+0.76%)
Jun 11, 2019	56.67	56.73	56.67	56.73	5,201	-0.01(-0.02%)
Jun 10, 2019	56.74	56.76	56.61	56.74	2,042	+0.63(+1.11%)
Jun 07, 2019	55.94	56.11	55.91	56.11	1,000	-0.35(-0.63%)
Jun 06, 2019	56.37	56.46	56.37	56.46	502	-0.15(-0.26%)
Jun 05, 2019	56.14	56.63	56.14	56.61	1,878	+0.47(+0.84%)
Jun 04, 2019	56.52	56.52	56.08	56.14	2,500	-0.28(-0.49%)
Jun 03, 2019	56.64	56.72	56.42	56.42	3,409	-0.67(-1.18%)
May 31, 2019	57.01	57.09	57.00	57.09	300	-0.40(-0.70%)
May 30, 2019	57.52	57.52	57.49	57.49	157	+0.08(+0.13%)
May 29, 2019	57.49	57.49	57.42	57.42	991	+0.27(+0.48%)
May 28, 2019	57.14	57.14	57.14	57.14	202	-0.33(-0.57%)
May 24, 2019	57.41	57.47	57.41	57.47	200	-0.26(-0.45%)
May 23, 2019	58.18	58.18	57.70	57.73	302	-0.24(-0.41%)
May 22, 2019	57.99	58.01	57.94	57.97	2,328	+0.04(+0.07%)
May 21, 2019	58.32	58.32	57.92	57.92	3,918	+0.40(+0.70%)
May 20, 2019	57.43	57.52	57.43	57.52	403	-0.70(-1.20%)
May 17, 2019	58.10	58.22	58.10	58.22	500	+0.39(+0.67%)
May 16, 2019	57.63	57.83	57.52	57.83	1,438	+0.61(+1.07%)
May 15, 2019	57.14	57.22	57.05	57.22	5,364	+0.29(+0.52%)
May 14, 2019	56.93	56.96	56.85	56.93	1,494	-0.00(-0.00%)
May 13, 2019	56.62	56.93	56.62	56.93	7,525	+0.93(+1.66%)
May 10, 2019	56.05	56.05	56.00	56.00	1,200	-0.16(-0.29%)
May 09, 2019	56.38	56.46	56.17	56.17	860	-0.01(-0.01%)
May 08, 2019	56.17	56.17	56.17	56.17	2	+0.29(+0.51%)
May 07, 2019	55.88	55.88	55.88	55.88	23	-0.13(-0.23%)
May 06, 2019	56.21	56.21	56.01	56.01	261	+0.35(+0.63%)
May 03, 2019	55.66	55.66	55.66	55.66	100	-0.36(-0.64%)
May 02, 2019	56.02	56.02	56.02	56.02	71	+0.25(+0.45%)
May 01, 2019	55.77	55.77	55.77	55.77	42	+0.60(+1.10%)
Apr 30, 2019	55.17	55.17	55.17	55.17	126	+0.11(+0.19%)
Apr 29, 2019	55.06	55.06	55.06	55.06	86	-0.31(-0.56%)
Apr 26, 2019	55.37	55.37	55.37	55.37	100	-0.38(-0.68%)
Apr 25, 2019	56.11	56.11	55.75	55.75	479	-0.05(-0.08%)
Apr 24, 2019	55.89	55.89	55.68	55.79	1,155	+1.32(+2.43%)
Apr 23, 2019	54.19	54.50	54.19	54.47	1,104	+0.64(+1.19%)
Apr 22, 2019	53.83	53.83	53.83	53.83	2	+0.10(+0.20%)
Apr 18, 2019	53.62	53.73	53.59	53.73	900	+0.38(+0.71%)
Apr 17, 2019	52.96	53.35	52.96	53.35	100	+0.03(+0.06%)
Apr 16, 2019	53.31	53.31	53.31	53.31	0	-0.00(-0.01%)
Apr 15, 2019	53.07	53.32	53.07	53.32	1,582	+0.03(+0.06%)
Apr 12, 2019	53.26	53.29	53.26	53.29	300	-0.77(-1.42%)
Apr 11, 2019	53.59	54.05	53.59	54.05	137	+0.70(+1.31%)
Apr 10, 2019	53.76	53.82	53.36	53.36	1,946	-0.64(-1.19%)
Apr 09, 2019	54.00	54.00	54.00	54.00	101	+0.03(+0.06%)
Apr 08, 2019	53.97	53.97	53.97	53.97	157	-0.40(-0.74%)
Apr 05, 2019	54.36	54.40	54.36	54.37	2,100	+0.22(+0.41%)
Apr 04, 2019	54.26	54.26	54.15	54.15	10,977	-0.01(-0.02%)
Apr 03, 2019	54.16	54.16	54.16	54.16	219	-0.72(-1.30%)
Apr 02, 2019	54.63	54.92	54.63	54.88	2,916	+0.72(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.