Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.57	30.63	30.41	30.61	449,400	+0.18(+0.61%)
Jun 27, 2019	30.41	30.48	30.37	30.42	488,655	+0.09(+0.30%)
Jun 26, 2019	30.59	30.65	30.31	30.33	407,170	-0.02(-0.07%)
Jun 25, 2019	30.66	30.68	30.34	30.35	448,619	-0.30(-0.98%)
Jun 24, 2019	30.67	30.74	30.63	30.65	282,475	-0.06(-0.20%)
Jun 21, 2019	30.71	30.84	30.66	30.71	461,100	-0.05(-0.16%)
Jun 20, 2019	30.73	30.78	30.50	30.76	400,805	+0.31(+1.02%)
Jun 19, 2019	30.43	30.50	30.30	30.45	545,576	+0.10(+0.33%)
Jun 18, 2019	30.28	30.49	30.24	30.35	506,651	+0.29(+0.95%)
Jun 17, 2019	30.06	30.15	30.04	30.07	556,302	+0.03(+0.08%)
Jun 14, 2019	30.08	30.12	29.70	30.04	556,900	-0.05(-0.18%)
Jun 13, 2019	30.01	30.16	29.98	30.09	436,003	+0.15(+0.50%)
Jun 12, 2019	30.04	30.04	29.89	29.95	533,099	-0.07(-0.25%)
Jun 11, 2019	30.34	30.34	29.95	30.02	505,310	+0.00(+0.00%)
Jun 10, 2019	30.12	30.20	30.01	30.02	334,361	+0.14(+0.47%)
Jun 07, 2019	29.69	30.00	29.68	29.88	763,800	+0.29(+0.98%)
Jun 06, 2019	29.40	29.66	29.36	29.59	880,981	+0.22(+0.75%)
Jun 05, 2019	29.43	29.43	29.13	29.37	475,273	+0.23(+0.81%)
Jun 04, 2019	28.78	29.15	28.74	29.14	588,626	+0.60(+2.08%)
Jun 03, 2019	28.65	28.72	28.38	28.54	834,476	-0.07(-0.24%)
May 31, 2019	28.85	28.85	28.60	28.61	723,900	-0.39(-1.34%)
May 30, 2019	29.04	29.08	28.86	29.00	555,570	+0.07(+0.24%)
May 29, 2019	29.04	29.04	28.76	28.93	750,855	-0.19(-0.65%)
May 28, 2019	29.49	29.52	29.12	29.12	397,246	-0.25(-0.85%)
May 24, 2019	29.46	29.59	29.31	29.37	259,100	+0.03(+0.10%)
May 23, 2019	29.42	29.50	29.17	29.34	355,179	-0.35(-1.18%)
May 22, 2019	29.71	29.77	29.62	29.69	419,709	-0.06(-0.20%)
May 21, 2019	29.67	29.81	29.67	29.75	359,656	+0.23(+0.78%)
May 20, 2019	29.54	29.66	29.43	29.52	626,518	-0.20(-0.67%)
May 17, 2019	29.61	29.98	29.61	29.72	298,300	-0.16(-0.54%)
May 16, 2019	29.75	30.05	29.62	29.88	410,128	+0.27(+0.91%)
May 15, 2019	29.29	29.69	29.25	29.61	431,788	+0.17(+0.58%)
May 14, 2019	29.33	29.62	29.29	29.44	903,914	+0.23(+0.79%)
May 13, 2019	29.40	29.45	29.10	29.21	737,736	-0.73(-2.43%)
May 10, 2019	29.66	30.02	29.34	29.94	347,600	+0.13(+0.43%)
May 09, 2019	29.62	29.86	29.44	29.81	437,036	-0.06(-0.20%)
May 08, 2019	29.90	30.08	29.82	29.87	673,870	-0.04(-0.13%)
May 07, 2019	30.19	30.23	29.71	29.91	690,285	-0.51(-1.68%)
May 06, 2019	30.08	30.49	30.08	30.42	572,278	-0.14(-0.46%)
May 03, 2019	30.45	30.60	30.42	30.56	457,200	+0.29(+0.96%)
May 02, 2019	30.35	30.47	30.10	30.27	410,748	-0.08(-0.26%)
May 01, 2019	30.61	30.76	30.34	30.35	461,668	-0.22(-0.72%)
Apr 30, 2019	30.54	30.60	30.36	30.57	496,259	+0.02(+0.07%)
Apr 29, 2019	30.54	30.63	30.37	30.55	470,214	+0.03(+0.09%)
Apr 26, 2019	30.34	30.52	30.28	30.52	299,700	+0.15(+0.49%)
Apr 25, 2019	30.40	30.44	30.23	30.37	405,960	-0.01(-0.03%)
Apr 24, 2019	30.44	30.48	30.36	30.38	377,891	-0.07(-0.23%)
Apr 23, 2019	30.22	30.48	30.09	30.45	399,180	+0.27(+0.89%)
Apr 22, 2019	30.07	30.20	30.03	30.18	437,165	+0.03(+0.10%)
Apr 18, 2019	30.17	30.19	30.01	30.15	397,900	+0.04(+0.13%)
Apr 17, 2019	30.29	30.29	30.04	30.11	492,522	-0.06(-0.20%)
Apr 16, 2019	30.23	30.26	30.12	30.17	369,573	+0.02(+0.07%)
Apr 15, 2019	30.10	30.20	30.07	30.15	349,394	-0.02(-0.07%)
Apr 12, 2019	30.05	30.21	30.05	30.17	260,900	+0.20(+0.65%)
Apr 11, 2019	30.05	30.11	29.88	29.98	243,563	+0.01(+0.03%)
Apr 10, 2019	29.91	29.98	29.87	29.97	356,111	+0.11(+0.36%)
Apr 09, 2019	29.94	29.95	29.82	29.86	361,436	-0.17(-0.57%)
Apr 08, 2019	29.98	30.03	29.88	30.03	366,498	+0.03(+0.10%)
Apr 05, 2019	29.92	30.01	29.88	30.00	426,800	+0.13(+0.44%)
Apr 04, 2019	29.82	29.89	29.74	29.87	395,823	+0.07(+0.23%)
Apr 03, 2019	29.85	29.92	29.71	29.80	587,851	+0.06(+0.20%)
Apr 02, 2019	29.76	29.79	29.65	29.74	342,936	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.