Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 700 | -0.01(-17.67%) |
Jun 24, 2019 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.02(+36.21%) | |
Jun 21, 2019 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1,200 | -0.02(-27.46%) |
Jun 20, 2019 | 0.0590 | 0.0590 | 0.0440 | 0.0590 | 6,611 | +0.00(+7.27%) |
Jun 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-5.17%) |
Jun 17, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+7.41%) | |
Jun 14, 2019 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 4,000 | +0.00(+5.88%) |
Jun 13, 2019 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 9,000 | +0.00(+9.68%) |
Jun 10, 2019 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.00(+8.14%) | |
Jun 07, 2019 | 0.0425 | 0.0470 | 0.0320 | 0.0430 | 56,600 | +0.00(+1.90%) |
Jun 06, 2019 | 0.0470 | 0.0470 | 0.0422 | 0.0422 | 13,250 | -0.00(-8.06%) |
Jun 05, 2019 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 10,000 | -0.00(-8.20%) |
Jun 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.01(+42.86%) |
Jun 03, 2019 | 0.0465 | 0.0465 | 0.0350 | 0.0350 | 500,000 | -0.00(-7.65%) |
May 31, 2019 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,000 | -0.01(-17.61%) |
May 30, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,500 | +0.00(+0.00%) |
May 29, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 950 | +0.00(+9.79%) |
May 28, 2019 | 0.0310 | 0.0432 | 0.0310 | 0.0419 | 13,192 | -0.00(-8.91%) |
May 23, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-7.63%) | |
May 22, 2019 | 0.0390 | 0.0498 | 0.0390 | 0.0498 | 500,000 | +0.00(+2.68%) |
May 21, 2019 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 150 | -0.00(-3.00%) |
May 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0358 | 0.0500 | 0.0358 | 0.0500 | 5,987 | +0.00(+0.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+4.17%) |
May 10, 2019 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 7,200 | +0.00(+5.49%) |
May 01, 2019 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.01(-20.32%) | |
Apr 30, 2019 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 4,500 | +0.02(+35.95%) |
Apr 29, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | -0.01(-26.32%) |
Apr 25, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+18.26%) | |
Apr 24, 2019 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 111 | -0.00(-5.49%) |
Apr 22, 2019 | 0.0424 | 0.0510 | 0.0424 | 0.0510 | 11,500 | -0.00(-5.56%) |
Apr 16, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-6.90%) | |
Apr 05, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0461 | 0.0580 | 0.0461 | 0.0580 | 5,166 | +0.01(+16.00%) |
Apr 03, 2019 | 0.0500 | 0.0514 | 0.0500 | 0.0500 | 95,000 | -0.01(-19.35%) |