Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.02	11.13	11.01	11.07	449,612	+0.11(+1.02%)
Jun 27, 2019	10.88	11.02	10.88	10.95	378,698	+0.07(+0.63%)
Jun 26, 2019	11.00	11.00	10.86	10.88	299,861	-0.07(-0.68%)
Jun 25, 2019	10.89	11.00	10.89	10.96	288,197	-0.01(-0.11%)
Jun 24, 2019	11.02	11.06	10.96	10.97	163,533	-0.02(-0.23%)
Jun 21, 2019	10.90	11.03	10.87	11.00	574,763	+0.12(+1.09%)
Jun 20, 2019	11.02	11.02	10.78	10.88	265,858	-0.11(-0.96%)
Jun 19, 2019	10.97	11.02	10.92	10.98	278,928	+0.04(+0.34%)
Jun 18, 2019	10.99	11.02	10.85	10.95	460,656	+0.01(+0.06%)
Jun 17, 2019	11.08	11.08	10.92	10.94	394,773	-0.14(-1.23%)
Jun 14, 2019	11.04	11.13	11.04	11.08	395,883	+0.03(+0.28%)
Jun 13, 2019	10.94	11.06	10.91	11.05	256,415	+0.09(+0.85%)
Jun 12, 2019	10.95	10.96	10.80	10.95	244,949	+0.05(+0.46%)
Jun 11, 2019	10.94	10.97	10.88	10.90	157,449	-0.02(-0.17%)
Jun 10, 2019	10.88	10.95	10.85	10.92	278,246	+0.04(+0.40%)
Jun 07, 2019	10.78	10.88	10.73	10.88	681,737	+0.10(+0.92%)
Jun 06, 2019	10.70	10.82	10.66	10.78	413,265	+0.10(+0.93%)
Jun 05, 2019	10.69	10.77	10.66	10.68	438,975	+0.01(+0.06%)
Jun 04, 2019	10.70	10.77	10.66	10.67	430,387	+0.00(+0.00%)
Jun 03, 2019	10.63	10.75	10.62	10.67	529,804	-0.02(-0.23%)
May 31, 2019	10.79	10.84	10.65	10.70	323,130	-0.13(-1.24%)
May 30, 2019	10.95	10.95	10.79	10.83	262,781	+0.01(+0.11%)
May 29, 2019	10.86	10.88	10.81	10.82	184,394	-0.02(-0.22%)
May 28, 2019	10.83	10.87	10.82	10.84	168,891	-0.01(-0.06%)
May 24, 2019	10.89	10.93	10.83	10.85	200,399	-0.01(-0.06%)
May 23, 2019	10.84	10.90	10.83	10.86	208,025	+0.01(+0.11%)
May 22, 2019	10.86	10.94	10.81	10.84	248,767	-0.05(-0.50%)
May 21, 2019	10.98	11.01	10.89	10.90	279,774	-0.08(-0.72%)
May 20, 2019	10.89	11.02	10.87	10.98	140,288	+0.09(+0.78%)
May 17, 2019	10.92	10.95	10.89	10.89	605,787	+0.01(+0.06%)
May 16, 2019	10.88	10.97	10.85	10.89	790,678	+0.02(+0.22%)
May 15, 2019	10.89	10.89	10.82	10.86	246,468	-0.02(-0.22%)
May 14, 2019	10.91	10.94	10.87	10.89	454,945	-0.04(-0.34%)
May 13, 2019	10.91	11.04	10.87	10.92	378,968	+0.01(+0.11%)
May 10, 2019	10.97	11.04	10.91	10.91	394,573	-0.07(-0.67%)
May 09, 2019	11.08	11.10	10.97	10.98	588,915	-0.10(-0.88%)
May 08, 2019	11.11	11.22	11.08	11.08	275,229	-0.02(-0.16%)
May 07, 2019	11.10	11.19	11.07	11.10	344,551	-0.04(-0.38%)
May 06, 2019	11.14	11.21	11.13	11.14	185,711	-0.03(-0.27%)
May 03, 2019	11.18	11.25	11.16	11.17	470,440	+0.01(+0.11%)
May 02, 2019	11.17	11.23	11.16	11.16	296,909	-0.01(-0.05%)
May 01, 2019	11.28	11.28	11.16	11.17	234,297	-0.08(-0.71%)
Apr 30, 2019	11.19	11.26	11.13	11.25	211,299	+0.01(+0.11%)
Apr 29, 2019	11.16	11.24	11.12	11.24	165,574	+0.08(+0.71%)
Apr 26, 2019	11.12	11.16	11.10	11.16	133,053	+0.04(+0.33%)
Apr 25, 2019	11.13	11.19	11.05	11.12	170,421	-0.02(-0.16%)
Apr 24, 2019	11.14	11.20	11.10	11.14	170,867	+0.00(+0.00%)
Apr 23, 2019	11.07	11.17	11.06	11.14	193,127	+0.07(+0.61%)
Apr 22, 2019	11.11	11.13	11.04	11.07	156,552	-0.03(-0.27%)
Apr 18, 2019	11.12	11.13	11.08	11.10	107,655	+0.01(+0.05%)
Apr 17, 2019	11.15	11.15	11.06	11.09	156,370	-0.06(-0.55%)
Apr 16, 2019	11.09	11.17	11.02	11.16	187,610	+0.09(+0.77%)
Apr 15, 2019	11.10	11.11	10.95	11.07	220,436	-0.02(-0.22%)
Apr 12, 2019	11.04	11.09	10.98	11.09	147,801	+0.07(+0.61%)
Apr 11, 2019	11.06	11.08	10.99	11.03	225,803	-0.06(-0.55%)
Apr 10, 2019	11.09	11.12	11.03	11.09	176,135	+0.00(+0.00%)
Apr 09, 2019	11.09	11.12	11.08	11.09	214,631	-0.02(-0.22%)
Apr 08, 2019	11.07	11.13	11.07	11.11	116,181	+0.02(+0.22%)
Apr 05, 2019	11.06	11.11	11.03	11.09	165,006	+0.05(+0.44%)
Apr 04, 2019	11.01	11.06	10.99	11.04	130,368	+0.06(+0.56%)
Apr 03, 2019	10.98	11.01	10.97	10.98	352,915	+0.02(+0.22%)
Apr 02, 2019	10.95	10.99	10.93	10.95	288,977	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.