Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.376	2.415	2.376	2.376	618	-0.06(-2.39%)
Jun 27, 2019	2.415	2.453	2.415	2.434	1,890	+0.02(+0.80%)
Jun 26, 2019		2.415	2.415	2.415	87	+0.00(+0.00%)
Jun 25, 2019	2.434	2.434	2.415	2.415	415	-0.02(-0.80%)
Jun 24, 2019	2.269	2.434	2.269	2.434	629	+0.00(+0.00%)
Jun 21, 2019	2.434	2.434	2.433	2.434	1,237	+0.03(+1.21%)
Jun 20, 2019	2.395	2.405	2.395	2.405	1,538	+0.00(+0.00%)
Jun 19, 2019	2.405	2.405	2.366	2.405	2,615	+0.03(+1.22%)
Jun 18, 2019	2.386	2.386	2.172	2.376	6,442	+0.06(+2.51%)
Jun 17, 2019	2.260	2.318	2.260	2.318	1,040	+0.15(+7.12%)
Jun 14, 2019	2.182	2.337	2.133	2.164	6,290	-0.20(-8.56%)
Jun 13, 2019		2.366	2.366	2.366	1	+0.00(+0.00%)
Jun 12, 2019	2.318	2.366	2.318	2.366	1,285	-0.01(-0.41%)
Jun 11, 2019	2.250	2.376	2.230	2.376	3,223	+0.00(+0.00%)
Jun 10, 2019	2.250	2.376	2.250	2.376	596	+0.00(+0.00%)
Jun 07, 2019	2.376	2.376	2.376	2.376	515	+0.00(+0.00%)
Jun 06, 2019	2.337	2.376	2.337	2.376	322	+0.08(+3.59%)
Jun 05, 2019		2.293	2.293	2.293	130	+0.00(+0.00%)
Jun 04, 2019		2.293	2.293	2.293	16	+0.00(+0.00%)
Jun 03, 2019	2.376	2.376	2.222	2.293	875	-0.08(-3.47%)
May 31, 2019	2.424	2.424	2.376	2.376	824	+0.01(+0.60%)
May 30, 2019		2.362	2.362	2.362	17	+0.00(+0.00%)
May 28, 2019		2.362	2.362	2.362	0	-0.07(-2.97%)
May 24, 2019	2.347	2.434	2.347	2.434	618	+0.05(+2.03%)
May 23, 2019		2.386	2.386	2.386	4	+0.00(+0.00%)
May 22, 2019	2.172	2.386	2.172	2.386	1,107	+0.19(+8.85%)
May 21, 2019	2.211	2.434	2.192	2.192	16,111	-0.07(-3.00%)
May 20, 2019		2.260	2.260	2.260	25	+0.00(+0.00%)
May 17, 2019		2.260	2.260	2.260	21	+0.00(+0.00%)
May 16, 2019	2.376	2.376	2.260	2.260	1,457	-0.12(-4.85%)
May 15, 2019		2.375	2.375	2.375	8	+0.00(+0.00%)
May 14, 2019		2.375	2.375	2.375	47	+0.00(+0.00%)
May 13, 2019	2.375	2.375	2.375	2.375	129	-0.04(-1.65%)
May 10, 2019	2.434	2.434	2.405	2.415	1,031	+0.14(+5.95%)
May 08, 2019		2.279	2.279	2.279	0	+0.00(+0.00%)
May 07, 2019	2.279	2.279	2.279	2.279	474	-0.12(-4.86%)
May 06, 2019	2.434	2.463	2.347	2.395	6,450	-0.05(-1.98%)
May 03, 2019		2.444	2.444	2.444	143	+0.00(+0.00%)
May 02, 2019	2.453	2.463	2.395	2.444	2,612	+0.06(+2.44%)
May 01, 2019		2.386	2.386	2.386	62	+0.00(+0.00%)
Apr 30, 2019	2.376	2.386	2.376	2.386	1,511	+0.09(+4.09%)
Apr 29, 2019	2.292	2.292	2.292	2.292	221	-0.12(-5.00%)
Apr 26, 2019		2.413	2.413	2.413	339	+0.00(+0.00%)
Apr 25, 2019	2.371	2.512	2.366	2.413	2,824	+0.06(+2.38%)
Apr 24, 2019	2.424	2.424	2.357	2.357	5,298	-0.25(-9.58%)
Apr 23, 2019	2.606	2.606	2.606	2.606	1,195	+0.11(+4.57%)
Apr 22, 2019	2.424	2.502	2.424	2.492	3,015	+0.12(+4.90%)
Apr 18, 2019	2.376	2.376	2.376	2.376	1,856	+0.06(+2.51%)
Apr 17, 2019	2.376	2.395	2.318	2.318	2,649	-0.05(-2.05%)
Apr 16, 2019	2.376	2.376	2.366	2.366	3,198	+0.13(+5.63%)
Apr 15, 2019	2.240	2.240	2.240	2.240	3,587	-0.01(-0.37%)
Apr 12, 2019	2.240	2.248	2.230	2.248	1,959	-0.09(-3.80%)
Apr 11, 2019	2.393	2.393	2.308	2.337	1,854	-0.07(-2.82%)
Apr 10, 2019	2.279	2.424	2.279	2.405	10,307	+0.13(+5.53%)
Apr 09, 2019	2.502	2.502	2.279	2.279	9,773	-0.15(-6.00%)
Apr 08, 2019	2.537	2.537	2.424	2.424	3,332	-0.13(-4.91%)
Apr 05, 2019		2.549	2.549	2.549	1	+0.00(+0.00%)
Apr 04, 2019	2.511	2.559	2.463	2.549	6,458	+0.06(+2.32%)
Apr 03, 2019	2.492	2.607	2.367	2.492	21,684	+0.00(+0.00%)
Apr 02, 2019	2.482	2.593	2.444	2.492	20,833	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.