Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 27, 2019 0.1050 0.1050 0.1050 0.1050 46,757 -0.01(-4.55%)
Jun 26, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1100 0.1100 28,000 -0.01(-4.35%)
Jun 21, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 20, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 19, 2019 0.1150 0.1150 0.1150 0.1150 19,100 +0.01(+4.55%)
Jun 18, 2019 0.1150 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 90,100 -0.01(-8.33%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 6,640 +0.00(+4.35%)
Jun 12, 2019 0.1150 0.1150 0.1100 0.1150 35,500 -0.01(-8.00%)
Jun 11, 2019 0.1150 0.1250 0.1150 0.1250 18,500 +0.01(+4.17%)
Jun 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2019 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1150 0.1200 37,800 +0.00(+4.35%)
May 29, 2019 0.1200 0.1250 0.1150 0.1150 202,000 +0.00(+0.00%)
May 28, 2019 0.1200 0.1200 0.1150 0.1150 53,750 -0.00(-4.17%)
May 27, 2019 0.1250 0.1250 0.1200 0.1200 38,500 -0.01(-7.69%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 9,805 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0.1300 77,500 +0.00(+0.00%)
May 22, 2019 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2019 0.1350 0.1350 0.1300 0.1300 142,000 -0.01(-10.34%)
May 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2019 0.1450 0.1450 0.1400 0.1450 76,000 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1450 28,000 +0.00(+0.00%)
May 09, 2019 0.1400 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
May 08, 2019 0.1400 0.1500 0.1400 0.1400 74,200 -0.00(-3.45%)
May 07, 2019 0.1500 0.1500 0.1450 0.1450 25,000 -0.01(-3.33%)
May 06, 2019 0.1450 0.1550 0.1450 0.1500 54,000 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1350 0.1450 276,063 -0.01(-6.45%)
May 02, 2019 0.1700 0.1700 0.1500 0.1550 795,557 -0.01(-6.06%)
May 01, 2019 0.1650 0.1700 0.1650 0.1650 154,500 +0.00(+0.00%)
Apr 30, 2019 0.1700 0.2000 0.1650 0.1650 1,162,150 -0.01(-2.94%)
Apr 29, 2019 0.1650 0.1750 0.1650 0.1700 394,767 +0.01(+6.25%)
Apr 26, 2019 0.1400 0.1600 0.1400 0.1600 445,600 +0.02(+18.52%)
Apr 25, 2019 0.1250 0.1350 0.1250 0.1350 87,000 +0.02(+12.50%)
Apr 24, 2019 0.1250 0.1250 0.1200 0.1200 18,583 -0.01(-7.69%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1300 145,369 -0.01(-3.70%)
Apr 22, 2019 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 16, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 15, 2019 0.1250 0.1250 0.1250 0.1250 33,000 -0.01(-3.85%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 10, 2019 0.1350 0.1350 0.1350 0.1350 184,000 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1300 0.1350 132,045 -0.01(-3.57%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 10,664 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1400 0.1400 356,800 -0.03(-17.65%)
Apr 03, 2019 0.1600 0.1700 0.1600 0.1700 408,400 +0.01(+6.25%)
Apr 02, 2019 0.1450 0.1600 0.1450 0.1600 467,533 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.