Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.12	84.50	79.23	81.61	1,588	-1.56(-1.87%)
Jun 27, 2019	80.54	85.65	79.89	83.17	1,932	+3.29(+4.12%)
Jun 26, 2019	81.11	81.86	79.22	79.88	840	+0.61(+0.77%)
Jun 25, 2019	78.83	83.18	77.57	79.27	1,371	+1.37(+1.76%)
Jun 24, 2019	80.54	80.54	75.26	77.90	1,096	-1.32(-1.67%)
Jun 21, 2019	85.82	92.41	76.69	79.22	1,498	-3.96(-4.76%)
Jun 20, 2019	73.94	85.82	69.98	83.18	5,193	+8.86(+11.92%)
Jun 19, 2019	73.62	76.57	69.98	74.32	4,041	+1.52(+2.09%)
Jun 18, 2019	80.53	80.53	69.98	72.80	4,186	-2.47(-3.28%)
Jun 17, 2019	91.10	92.16	68.66	75.27	6,552	-10.55(-12.29%)
Jun 14, 2019	89.78	94.64	80.57	85.82	8,098	-1.32(-1.52%)
Jun 13, 2019	96.39	96.39	83.18	87.14	9,080	-6.60(-7.04%)
Jun 12, 2019	106.95	109.59	93.75	93.75	1,988	-11.88(-11.25%)
Jun 11, 2019	120.55	120.55	102.34	105.63	3,638	-14.54(-12.10%)
Jun 10, 2019	123.85	130.72	120.17	120.17	1,062	-0.79(-0.65%)
Jun 07, 2019	123.98	130.19	120.40	120.96	1,061	-4.48(-3.57%)
Jun 06, 2019	128.07	132.04	123.98	125.43	1,182	-2.64(-2.06%)
Jun 05, 2019	132.04	132.04	120.80	128.07	1,704	-2.64(-2.02%)
Jun 04, 2019	130.72	154.48	124.11	130.72	4,486	+9.23(+7.60%)
Jun 03, 2019	130.72	132.04	121.47	121.49	1,334	-10.55(-7.99%)
May 31, 2019	134.68	136.00	130.73	132.04	1,195	-5.28(-3.85%)
May 30, 2019	137.32	141.28	134.68	137.32	1,548	-2.64(-1.89%)
May 29, 2019	136.00	143.92	136.00	139.96	791	+1.32(+0.95%)
May 28, 2019	145.24	145.24	138.64	138.64	912	-5.28(-3.67%)
May 24, 2019	149.20	149.20	139.96	143.92	832	-7.92(-5.22%)
May 23, 2019	158.44	158.44	139.96	151.84	1,409	-1.32(-0.86%)
May 22, 2019	161.08	165.04	151.84	153.16	635	-2.91(-1.86%)
May 21, 2019	165.04	165.39	152.88	156.07	1,279	-10.30(-6.19%)
May 20, 2019	159.76	175.61	154.48	166.37	2,224	+6.60(+4.13%)
May 17, 2019	142.60	182.21	134.68	159.76	5,158	+13.20(+9.01%)
May 16, 2019	165.04	166.72	142.60	146.56	3,049	-19.81(-11.91%)
May 15, 2019	187.49	187.49	151.84	166.37	2,562	-19.80(-10.64%)
May 14, 2019	209.94	209.94	179.57	186.17	3,033	-23.77(-11.32%)
May 13, 2019	221.82	223.14	198.05	209.94	3,405	-30.37(-12.64%)
May 10, 2019	240.31	241.62	233.70	240.31	3,037	-3.96(-1.62%)
May 09, 2019	242.94	254.83	231.06	244.27	12,762	-237.66(-49.32%)
May 08, 2019	464.76	512.30	442.32	481.93	485	+18.88(+4.08%)
May 07, 2019	501.74	514.94	444.97	463.05	716	-47.93(-9.38%)
May 06, 2019	547.95	550.69	503.06	510.98	385	-35.65(-6.52%)
May 03, 2019	516.58	556.93	514.94	546.63	132	+38.29(+7.53%)
May 02, 2019	508.34	574.36	508.34	508.34	419	+6.60(+1.32%)
May 01, 2019	534.74	554.55	501.74	501.74	334	-31.93(-5.98%)
Apr 30, 2019	534.74	576.90	528.14	533.66	240	-2.51(-0.47%)
Apr 29, 2019	495.13	554.65	488.53	536.17	223	+26.51(+5.20%)
Apr 26, 2019	520.22	523.30	501.95	509.66	193	-14.52(-2.77%)
Apr 25, 2019	529.46	532.10	522.86	524.18	47	-5.02(-0.95%)
Apr 24, 2019	525.50	573.77	516.26	529.20	85	+1.06(+0.20%)
Apr 23, 2019	549.27	549.27	521.54	528.14	110	-13.43(-2.48%)
Apr 22, 2019	533.42	554.55	533.42	541.57	67	+4.19(+0.78%)
Apr 18, 2019	561.15	561.15	528.14	537.38	199	-24.60(-4.38%)
Apr 17, 2019	574.36	599.43	545.32	561.98	181	-1.81(-0.32%)
Apr 16, 2019	598.32	598.32	532.10	563.79	180	-35.65(-5.95%)
Apr 15, 2019	616.34	616.34	562.26	599.44	239	+10.56(+1.79%)
Apr 12, 2019	578.36	693.17	562.47	588.88	870	+32.48(+5.84%)
Apr 11, 2019	591.52	591.52	547.95	556.40	104	-3.92(-0.70%)
Apr 10, 2019	542.67	577.00	542.67	560.32	89	-4.81(-0.85%)
Apr 09, 2019	566.43	574.36	558.38	565.12	139	+0.01(+0.00%)
Apr 08, 2019	577.00	578.32	542.67	565.11	330	-32.02(-5.36%)
Apr 05, 2019	586.24	613.97	586.24	597.13	255	+9.57(+1.63%)
Apr 04, 2019	583.60	594.16	574.36	587.56	164	+7.92(+1.37%)
Apr 03, 2019	587.56	594.16	570.39	579.64	238	-6.60(-1.13%)
Apr 02, 2019	550.59	633.77	537.38	586.24	783	+5.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.