Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 90.79 | 90.80 | 90.78 | 90.78 | 1,472,464 | -0.01(-0.01%) |
Jul 30, 2019 | 90.78 | 90.79 | 90.78 | 90.79 | 829,621 | +0.01(+0.01%) |
Jul 29, 2019 | 90.78 | 90.79 | 90.77 | 90.78 | 809,267 | +0.00(+0.00%) |
Jul 26, 2019 | 90.78 | 90.78 | 90.77 | 90.78 | 566,126 | +0.01(+0.01%) |
Jul 25, 2019 | 90.75 | 90.77 | 90.75 | 90.77 | 547,901 | +0.02(+0.02%) |
Jul 24, 2019 | 90.75 | 90.75 | 90.75 | 90.75 | 581,499 | +0.01(+0.01%) |
Jul 23, 2019 | 90.75 | 90.76 | 90.74 | 90.75 | 524,745 | +0.00(+0.00%) |
Jul 22, 2019 | 90.74 | 90.75 | 90.74 | 90.75 | 819,784 | +0.02(+0.02%) |
Jul 19, 2019 | 90.73 | 90.74 | 90.72 | 90.73 | 715,195 | +0.00(+0.00%) |
Jul 18, 2019 | 90.71 | 90.73 | 90.71 | 90.73 | 2,692,306 | +0.02(+0.02%) |
Jul 17, 2019 | 90.71 | 90.71 | 90.70 | 90.71 | 622,197 | +0.01(+0.01%) |
Jul 16, 2019 | 90.70 | 90.70 | 90.69 | 90.70 | 511,888 | +0.01(+0.01%) |
Jul 15, 2019 | 90.68 | 90.69 | 90.67 | 90.69 | 530,291 | +0.02(+0.02%) |
Jul 12, 2019 | 90.68 | 90.68 | 90.67 | 90.67 | 665,879 | +0.01(+0.01%) |
Jul 11, 2019 | 90.66 | 90.67 | 90.65 | 90.67 | 836,456 | +0.01(+0.01%) |
Jul 10, 2019 | 90.65 | 90.66 | 90.64 | 90.65 | 854,482 | +0.01(+0.01%) |
Jul 09, 2019 | 90.64 | 90.64 | 90.63 | 90.64 | 888,626 | -0.01(-0.01%) |
Jul 08, 2019 | 90.65 | 90.65 | 90.64 | 90.65 | 755,861 | +0.01(+0.01%) |
Jul 05, 2019 | 90.64 | 90.64 | 90.62 | 90.64 | 495,290 | +0.04(+0.04%) |
Jul 03, 2019 | 90.60 | 90.62 | 90.60 | 90.60 | 932,634 | +0.02(+0.02%) |
Jul 02, 2019 | 90.59 | 90.60 | 90.59 | 90.59 | 2,221,983 | +0.00(+0.00%) |
Jul 01, 2019 | 90.59 | 90.59 | 90.59 | 90.59 | 1,883,312 | +0.01(+0.01%) |
Jun 28, 2019 | 90.57 | 90.58 | 90.56 | 90.58 | 1,383,978 | +0.01(+0.01%) |
Jun 27, 2019 | 90.55 | 90.57 | 90.55 | 90.57 | 1,273,603 | +0.02(+0.02%) |
Jun 26, 2019 | 90.54 | 90.55 | 90.54 | 90.55 | 1,267,791 | +0.02(+0.02%) |
Jun 25, 2019 | 90.53 | 90.55 | 90.53 | 90.53 | 662,634 | +0.01(+0.01%) |
Jun 24, 2019 | 90.51 | 90.53 | 90.51 | 90.52 | 935,952 | +0.02(+0.02%) |
Jun 21, 2019 | 90.51 | 90.52 | 90.51 | 90.51 | 589,201 | +0.01(+0.01%) |
Jun 20, 2019 | 90.50 | 90.51 | 90.49 | 90.50 | 1,390,271 | +0.02(+0.02%) |
Jun 19, 2019 | 90.46 | 90.49 | 90.46 | 90.48 | 735,508 | +0.02(+0.02%) |
Jun 18, 2019 | 90.48 | 90.48 | 90.45 | 90.46 | 1,661,403 | -0.02(-0.02%) |
Jun 17, 2019 | 90.46 | 90.48 | 90.46 | 90.48 | 1,282,662 | +0.03(+0.03%) |
Jun 14, 2019 | 90.44 | 90.47 | 90.44 | 90.45 | 897,226 | +0.02(+0.02%) |
Jun 13, 2019 | 90.43 | 90.44 | 90.43 | 90.43 | 661,396 | +0.00(+0.00%) |
Jun 12, 2019 | 90.43 | 90.43 | 90.42 | 90.43 | 640,631 | +0.02(+0.02%) |
Jun 11, 2019 | 90.41 | 90.43 | 90.41 | 90.42 | 525,495 | +0.02(+0.02%) |
Jun 10, 2019 | 90.42 | 90.42 | 90.40 | 90.40 | 845,738 | -0.02(-0.02%) |
Jun 07, 2019 | 90.39 | 90.42 | 90.39 | 90.42 | 1,084,715 | +0.03(+0.03%) |
Jun 06, 2019 | 90.38 | 90.40 | 90.38 | 90.39 | 1,360,408 | +0.01(+0.01%) |
Jun 05, 2019 | 90.38 | 90.39 | 90.38 | 90.38 | 1,047,526 | +0.01(+0.01%) |
Jun 04, 2019 | 90.36 | 90.38 | 90.36 | 90.37 | 1,717,212 | +0.01(+0.01%) |
Jun 03, 2019 | 90.38 | 90.38 | 90.35 | 90.36 | 2,036,472 | +0.03(+0.03%) |
May 31, 2019 | 90.33 | 90.35 | 90.32 | 90.34 | 1,654,292 | +0.02(+0.02%) |
May 30, 2019 | 90.32 | 90.33 | 90.31 | 90.32 | 843,984 | +0.00(+0.00%) |
May 29, 2019 | 90.29 | 90.32 | 90.29 | 90.32 | 1,809,176 | +0.02(+0.02%) |
May 28, 2019 | 90.31 | 90.31 | 90.29 | 90.30 | 1,007,324 | +0.01(+0.01%) |
May 24, 2019 | 90.29 | 90.29 | 90.28 | 90.29 | 461,170 | +0.01(+0.01%) |
May 23, 2019 | 90.27 | 90.29 | 90.27 | 90.28 | 1,166,435 | +0.04(+0.04%) |
May 22, 2019 | 90.26 | 90.27 | 90.25 | 90.25 | 788,830 | -0.01(-0.01%) |
May 21, 2019 | 90.26 | 90.27 | 90.25 | 90.26 | 666,173 | +0.01(+0.01%) |
May 20, 2019 | 90.25 | 90.26 | 90.25 | 90.25 | 591,640 | +0.00(+0.00%) |
May 17, 2019 | 90.24 | 90.25 | 90.24 | 90.25 | 605,624 | +0.02(+0.02%) |
May 16, 2019 | 90.23 | 90.24 | 90.23 | 90.23 | 819,270 | +0.02(+0.02%) |
May 15, 2019 | 90.21 | 90.21 | 90.20 | 90.21 | 740,265 | +0.01(+0.01%) |
May 14, 2019 | 90.21 | 90.22 | 90.20 | 90.20 | 765,552 | +0.00(+0.00%) |
May 13, 2019 | 90.20 | 90.20 | 90.19 | 90.20 | 1,158,855 | +0.02(+0.02%) |
May 10, 2019 | 90.19 | 90.19 | 90.18 | 90.19 | 560,925 | +0.02(+0.02%) |
May 09, 2019 | 90.18 | 90.18 | 90.17 | 90.17 | 573,709 | +0.02(+0.02%) |
May 08, 2019 | 90.15 | 90.17 | 90.15 | 90.15 | 635,769 | +0.00(+0.00%) |
May 07, 2019 | 90.15 | 90.16 | 90.14 | 90.15 | 768,679 | +0.02(+0.02%) |
May 06, 2019 | 90.15 | 90.15 | 90.12 | 90.13 | 839,589 | +0.00(+0.00%) |
May 03, 2019 | 90.13 | 90.14 | 90.12 | 90.13 | 814,592 | +0.01(+0.01%) |
May 02, 2019 | 90.11 | 90.12 | 90.11 | 90.12 | 881,721 | +0.02(+0.02%) |