Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.76	40.13	39.34	39.62	417,902	-0.03(-0.07%)
Jul 30, 2019	39.23	39.72	39.12	39.65	301,727	+0.19(+0.48%)
Jul 29, 2019	39.73	40.09	39.35	39.46	456,469	-0.29(-0.73%)
Jul 26, 2019	39.62	39.80	39.36	39.75	383,606	+0.15(+0.37%)
Jul 25, 2019	39.70	40.01	39.51	39.61	494,213	-0.24(-0.61%)
Jul 24, 2019	39.42	39.95	39.31	39.85	661,081	+0.31(+0.78%)
Jul 23, 2019	39.43	39.81	39.27	39.54	711,035	+0.14(+0.35%)
Jul 22, 2019	39.73	39.92	39.35	39.41	703,074	-0.21(-0.53%)
Jul 19, 2019	39.70	39.92	39.61	39.61	493,759	-0.06(-0.16%)
Jul 18, 2019	39.41	39.71	39.29	39.68	369,261	+0.13(+0.32%)
Jul 17, 2019	39.70	39.86	39.46	39.55	523,870	-0.27(-0.68%)
Jul 16, 2019	39.59	39.98	39.59	39.82	513,559	+0.24(+0.60%)
Jul 15, 2019	39.59	39.76	39.40	39.59	561,088	+0.01(+0.02%)
Jul 12, 2019	39.17	39.66	39.17	39.58	502,029	+0.53(+1.37%)
Jul 11, 2019	39.52	39.52	38.96	39.04	766,868	-0.24(-0.62%)
Jul 10, 2019	39.66	39.90	39.27	39.29	503,606	-0.39(-0.98%)
Jul 09, 2019	39.74	39.96	39.53	39.68	432,262	-0.27(-0.68%)
Jul 08, 2019	40.18	40.18	39.86	39.95	322,574	-0.28(-0.70%)
Jul 05, 2019	40.01	40.23	39.78	40.23	432,342	+0.20(+0.50%)
Jul 03, 2019	39.39	40.11	39.36	40.03	378,313	+0.78(+1.99%)
Jul 02, 2019	39.38	39.80	39.08	39.25	639,540	-0.18(-0.46%)
Jul 01, 2019	38.53	39.49	38.45	39.43	804,642	+1.27(+3.33%)
Jun 28, 2019	38.08	38.39	37.92	38.16	1,011,997	+0.28(+0.74%)
Jun 27, 2019	37.78	37.94	37.49	37.88	460,344	+0.10(+0.26%)
Jun 26, 2019	38.61	38.72	37.72	37.78	682,677	-0.63(-1.65%)
Jun 25, 2019	38.78	38.94	38.39	38.42	798,543	-0.37(-0.96%)
Jun 24, 2019	38.92	39.16	38.77	38.79	552,846	-0.05(-0.14%)
Jun 21, 2019	38.99	39.34	38.80	38.84	915,627	-0.21(-0.53%)
Jun 20, 2019	39.17	39.17	38.44	39.05	609,246	+0.00(+0.00%)
Jun 19, 2019	38.70	39.23	38.63	39.05	511,625	+0.36(+0.94%)
Jun 18, 2019	38.63	38.85	38.44	38.69	719,279	+0.05(+0.14%)
Jun 17, 2019	38.60	38.99	38.44	38.63	669,377	-0.11(-0.28%)
Jun 14, 2019	38.18	38.92	38.01	38.74	835,686	+0.53(+1.38%)
Jun 13, 2019	38.16	38.40	38.01	38.22	457,254	+0.14(+0.36%)
Jun 12, 2019	37.96	38.15	37.76	38.08	544,390	+0.05(+0.14%)
Jun 11, 2019	38.32	38.38	37.88	38.03	707,274	-0.10(-0.26%)
Jun 10, 2019	38.73	38.83	38.09	38.13	670,300	-0.48(-1.24%)
Jun 07, 2019	38.63	38.92	38.56	38.61	459,577	-0.07(-0.19%)
Jun 06, 2019	38.68	38.91	38.63	38.68	516,777	+0.00(+0.00%)
Jun 05, 2019	38.43	38.89	38.38	38.68	590,287	+0.25(+0.66%)
Jun 04, 2019	38.11	38.58	38.01	38.43	821,697	+0.68(+1.80%)
Jun 03, 2019	37.18	37.78	36.72	37.75	771,154	+0.68(+1.84%)
May 31, 2019	37.13	37.17	36.77	37.07	842,522	-0.34(-0.90%)
May 30, 2019	37.80	37.88	37.16	37.40	631,537	-0.30(-0.79%)
May 29, 2019	37.84	37.85	37.46	37.70	978,735	-0.25(-0.67%)
May 28, 2019	38.14	38.36	37.93	37.95	507,345	-0.14(-0.36%)
May 24, 2019	38.16	38.36	38.02	38.09	486,151	+0.12(+0.31%)
May 23, 2019	37.96	38.29	37.76	37.97	585,920	-0.31(-0.81%)
May 22, 2019	37.97	38.33	37.84	38.28	577,652	+0.30(+0.79%)
May 21, 2019	38.11	38.45	37.85	37.98	1,138,890	-0.05(-0.12%)
May 20, 2019	38.05	38.43	37.99	38.03	511,641	-0.18(-0.47%)
May 17, 2019	38.49	38.87	38.19	38.21	504,295	-0.63(-1.63%)
May 16, 2019	38.41	39.22	38.41	38.84	769,281	+0.45(+1.18%)
May 15, 2019	38.04	38.78	37.80	38.39	1,023,293	+0.05(+0.12%)
May 14, 2019	38.63	38.91	38.27	38.34	938,607	-0.27(-0.70%)
May 13, 2019	39.44	39.63	37.94	38.61	1,733,209	-1.44(-3.61%)
May 10, 2019	41.42	41.65	39.87	40.06	1,660,940	-1.74(-4.17%)
May 09, 2019	41.36	41.99	41.27	41.80	638,200	+0.28(+0.67%)
May 08, 2019	41.59	41.87	41.50	41.52	350,594	-0.21(-0.50%)
May 07, 2019	42.33	42.64	41.47	41.73	753,952	-0.98(-2.30%)
May 06, 2019	42.45	42.99	42.29	42.71	928,662	-0.16(-0.38%)
May 03, 2019	42.73	43.02	42.71	42.88	390,457	+0.14(+0.34%)
May 02, 2019	42.98	43.23	42.63	42.73	365,232	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.