Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.81	28.81	28.24	28.52	73,929	-0.27(-0.92%)
Jul 30, 2019	28.83	28.83	28.70	28.78	90,676	-0.20(-0.70%)
Jul 29, 2019	28.96	29.00	28.84	28.99	75,512	-0.11(-0.37%)
Jul 26, 2019	29.10	29.10	28.96	29.09	54,911	+0.13(+0.46%)
Jul 25, 2019	29.21	29.21	28.94	28.96	161,813	-0.27(-0.91%)
Jul 24, 2019	29.19	29.26	29.18	29.22	206,480	-0.02(-0.06%)
Jul 23, 2019	29.25	29.25	29.14	29.24	39,716	+0.07(+0.23%)
Jul 22, 2019	29.28	29.30	29.16	29.18	125,625	-0.05(-0.17%)
Jul 19, 2019	29.43	29.43	29.15	29.22	130,611	-0.18(-0.60%)
Jul 18, 2019	29.16	29.40	29.11	29.40	296,859	+0.27(+0.94%)
Jul 17, 2019	29.22	29.26	29.12	29.13	893,176	-0.11(-0.36%)
Jul 16, 2019	29.30	29.35	29.16	29.23	329,640	-0.04(-0.12%)
Jul 15, 2019	29.27	29.30	29.22	29.27	89,427	+0.12(+0.43%)
Jul 12, 2019	29.20	29.20	29.08	29.15	69,034	-0.05(-0.18%)
Jul 11, 2019	29.29	29.29	29.07	29.20	159,377	+0.04(+0.12%)
Jul 10, 2019	29.18	29.28	29.13	29.16	105,441	+0.25(+0.86%)
Jul 09, 2019	28.76	28.95	28.76	28.92	115,830	-0.04(-0.15%)
Jul 08, 2019	28.99	29.01	28.89	28.96	213,318	-0.16(-0.55%)
Jul 05, 2019	29.09	29.23	29.01	29.12	54,572	-0.14(-0.48%)
Jul 03, 2019	29.21	29.28	29.15	29.26	35,364	-0.09(-0.29%)
Jul 02, 2019	29.35	29.41	29.28	29.35	90,755	-0.03(-0.10%)
Jul 01, 2019	29.57	29.57	29.30	29.38	137,880	+0.28(+0.97%)
Jun 28, 2019	29.13	29.22	29.05	29.09	1,249,508	-0.03(-0.09%)
Jun 27, 2019	29.08	29.14	29.02	29.12	98,500	+0.19(+0.67%)
Jun 26, 2019	28.88	29.04	28.88	28.92	96,078	+0.21(+0.74%)
Jun 25, 2019	28.84	28.88	28.67	28.71	66,791	-0.27(-0.92%)
Jun 24, 2019	28.92	29.05	28.92	28.98	99,922	+0.01(+0.02%)
Jun 21, 2019	28.98	29.05	28.92	28.97	132,496	-0.18(-0.60%)
Jun 20, 2019	29.29	29.32	29.03	29.15	94,541	+0.36(+1.27%)
Jun 19, 2019	28.52	28.81	28.51	28.78	84,508	+0.26(+0.91%)
Jun 18, 2019	28.24	28.58	28.24	28.52	89,986	+0.58(+2.08%)
Jun 17, 2019	27.91	28.02	27.87	27.94	104,314	+0.05(+0.19%)
Jun 14, 2019	27.86	27.92	27.74	27.89	1,343,962	-0.04(-0.16%)
Jun 13, 2019	28.02	28.09	27.87	27.93	66,868	-0.05(-0.17%)
Jun 12, 2019	28.07	28.11	27.94	27.98	67,372	-0.27(-0.95%)
Jun 11, 2019	28.31	28.32	28.21	28.25	49,494	+0.18(+0.66%)
Jun 10, 2019	27.95	28.13	27.94	28.07	96,991	+0.33(+1.21%)
Jun 07, 2019	27.62	27.92	27.62	27.73	48,108	+0.24(+0.86%)
Jun 06, 2019	27.47	27.60	27.42	27.49	102,204	-0.03(-0.10%)
Jun 05, 2019	27.74	27.74	27.43	27.52	73,113	-0.23(-0.82%)
Jun 04, 2019	27.60	27.75	27.51	27.75	279,327	+0.09(+0.32%)
Jun 03, 2019	27.64	27.74	27.59	27.66	87,933	+0.27(+1.00%)
May 31, 2019	27.14	27.42	27.13	27.39	61,983	+0.13(+0.48%)
May 30, 2019	27.21	27.35	27.15	27.26	96,222	+0.15(+0.55%)
May 29, 2019	26.91	27.12	26.87	27.11	669,690	+0.13(+0.49%)
May 28, 2019	27.13	27.17	26.94	26.98	323,973	+0.05(+0.20%)
May 24, 2019	27.15	27.15	26.91	26.92	91,098	+0.04(+0.13%)
May 23, 2019	26.84	27.01	26.80	26.89	175,273	-0.33(-1.23%)
May 22, 2019	27.30	27.40	27.22	27.22	74,467	-0.11(-0.42%)
May 21, 2019	27.24	27.37	27.17	27.34	78,787	+0.27(+1.00%)
May 20, 2019	27.00	27.13	26.96	27.07	70,335	-0.04(-0.15%)
May 17, 2019	27.18	27.28	27.05	27.11	57,320	-0.44(-1.61%)
May 16, 2019	27.60	27.76	27.50	27.55	76,400	-0.03(-0.11%)
May 15, 2019	27.39	27.67	27.35	27.58	997,200	+0.02(+0.06%)
May 14, 2019	27.57	27.69	27.51	27.57	93,228	+0.27(+1.00%)
May 13, 2019	27.32	27.44	27.14	27.29	95,382	-0.87(-3.09%)
May 10, 2019	28.05	28.23	27.74	28.16	105,087	+0.15(+0.53%)
May 09, 2019	27.85	28.12	27.64	28.01	116,805	-0.43(-1.51%)
May 08, 2019	28.55	28.61	28.44	28.44	95,879	-0.03(-0.09%)
May 07, 2019	28.65	28.70	28.29	28.47	186,084	-0.50(-1.73%)
May 06, 2019	28.67	28.99	28.67	28.97	71,585	-0.52(-1.76%)
May 03, 2019	29.31	29.49	29.31	29.49	83,706	+0.33(+1.12%)
May 02, 2019	29.17	29.25	29.02	29.17	134,959	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.