Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.08	12.11	11.99	12.03	306,659	-0.07(-0.59%)
Jul 30, 2019	12.03	12.10	12.03	12.10	200,351	+0.03(+0.27%)
Jul 29, 2019	12.06	12.10	12.03	12.06	165,126	+0.00(+0.00%)
Jul 26, 2019	12.08	12.10	12.04	12.06	235,998	+0.02(+0.18%)
Jul 25, 2019	12.04	12.07	12.03	12.04	170,086	+0.03(+0.27%)
Jul 24, 2019	11.99	12.09	11.99	12.01	142,194	-0.02(-0.18%)
Jul 23, 2019	12.00	12.03	11.99	12.03	146,448	+0.05(+0.41%)
Jul 22, 2019	11.99	12.00	11.93	11.98	211,171	+0.02(+0.14%)
Jul 19, 2019	12.00	12.02	11.92	11.97	179,548	-0.02(-0.14%)
Jul 18, 2019	12.02	12.02	11.97	11.98	100,989	-0.03(-0.23%)
Jul 17, 2019	11.99	12.03	11.94	12.01	188,383	+0.02(+0.18%)
Jul 16, 2019	12.05	12.05	11.96	11.99	298,033	-0.01(-0.05%)
Jul 15, 2019	11.96	12.02	11.96	11.99	216,142	+0.04(+0.32%)
Jul 12, 2019	11.94	11.97	11.94	11.96	171,628	+0.03(+0.23%)
Jul 11, 2019	11.90	11.94	11.89	11.93	195,149	+0.05(+0.41%)
Jul 10, 2019	11.84	11.90	11.84	11.88	267,731	+0.07(+0.60%)
Jul 09, 2019	11.80	11.85	11.80	11.81	211,665	-0.02(-0.18%)
Jul 08, 2019	11.82	11.89	11.82	11.83	299,104	+0.03(+0.28%)
Jul 05, 2019	11.85	11.86	11.79	11.80	201,029	-0.01(-0.09%)
Jul 03, 2019	11.88	11.89	11.81	11.81	254,870	-0.02(-0.18%)
Jul 02, 2019	11.83	11.85	11.81	11.83	285,703	+0.03(+0.23%)
Jul 01, 2019	11.81	11.87	11.79	11.80	328,138	+0.00(+0.00%)
Jun 28, 2019	11.87	11.87	11.80	11.80	235,208	-0.01(-0.09%)
Jun 27, 2019	11.82	11.86	11.79	11.81	200,765	-0.02(-0.18%)
Jun 26, 2019	11.84	11.88	11.82	11.84	149,657	-0.02(-0.14%)
Jun 25, 2019	11.97	11.99	11.85	11.85	308,974	-0.16(-1.36%)
Jun 24, 2019	11.99	12.03	11.98	12.02	160,129	+0.03(+0.23%)
Jun 21, 2019	11.99	12.02	11.95	11.99	187,983	+0.00(+0.00%)
Jun 20, 2019	11.95	12.01	11.95	11.99	257,077	+0.05(+0.43%)
Jun 19, 2019	11.93	12.00	11.93	11.94	156,551	-0.01(-0.07%)
Jun 18, 2019	11.98	11.99	11.93	11.95	240,833	-0.01(-0.05%)
Jun 17, 2019	11.89	11.95	11.89	11.95	188,449	+0.06(+0.50%)
Jun 14, 2019	11.89	11.91	11.83	11.89	146,637	+0.07(+0.60%)
Jun 13, 2019	11.75	11.83	11.73	11.82	170,586	+0.07(+0.60%)
Jun 12, 2019	11.72	11.78	11.70	11.75	114,309	-0.02(-0.14%)
Jun 11, 2019	11.84	11.84	11.69	11.77	263,770	-0.02(-0.19%)
Jun 10, 2019	11.74	11.79	11.68	11.79	215,466	+0.11(+0.92%)
Jun 07, 2019	11.73	11.73	11.67	11.68	320,819	-0.01(-0.05%)
Jun 06, 2019	11.70	11.74	11.68	11.69	197,163	-0.03(-0.23%)
Jun 05, 2019	11.69	11.72	11.67	11.71	113,850	+0.05(+0.42%)
Jun 04, 2019	11.49	11.70	11.46	11.66	183,490	+0.22(+1.93%)
Jun 03, 2019	11.42	11.51	11.42	11.44	386,400	+0.02(+0.19%)
May 31, 2019	11.63	11.64	11.38	11.42	442,842	-0.24(-2.03%)
May 30, 2019	11.69	11.73	11.63	11.66	270,028	-0.03(-0.28%)
May 29, 2019	11.78	11.78	11.67	11.69	141,221	-0.05(-0.41%)
May 28, 2019	11.75	11.79	11.73	11.74	130,026	-0.01(-0.09%)
May 24, 2019	11.74	11.78	11.72	11.75	139,825	+0.05(+0.41%)
May 23, 2019	11.72	11.75	11.70	11.70	203,637	-0.02(-0.14%)
May 22, 2019	11.74	11.77	11.72	11.72	123,905	-0.02(-0.18%)
May 21, 2019	11.73	11.76	11.73	11.74	154,826	-0.02(-0.14%)
May 20, 2019	11.78	11.78	11.74	11.76	147,488	-0.02(-0.14%)
May 17, 2019	11.79	11.81	11.76	11.77	108,114	+0.00(+0.00%)
May 16, 2019	11.76	11.82	11.76	11.77	164,404	-0.01(-0.09%)
May 15, 2019	11.73	11.85	11.73	11.78	151,260	+0.02(+0.14%)
May 14, 2019	11.79	11.81	11.72	11.77	250,398	+0.05(+0.46%)
May 13, 2019	11.72	11.75	11.64	11.71	194,159	-0.03(-0.27%)
May 10, 2019	11.73	11.80	11.73	11.74	111,537	+0.00(+0.00%)
May 09, 2019	11.79	11.84	11.72	11.74	153,708	-0.06(-0.50%)
May 08, 2019	11.79	11.82	11.77	11.80	162,184	+0.03(+0.23%)
May 07, 2019	11.83	11.83	11.76	11.78	191,781	-0.05(-0.45%)
May 06, 2019	11.77	11.84	11.76	11.83	173,145	+0.01(+0.09%)
May 03, 2019	11.84	11.86	11.80	11.82	207,729	-0.02(-0.14%)
May 02, 2019	11.83	11.85	11.80	11.84	92,091	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.